IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
21 | 528 | 835 | 1,591 | 985 | 70 | 2024-06-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-17 | 25 | 0 | 0 | 0.13 | 0% | 0 | 0 |
2024-06-17 | 26 | 0 | 0 | 0.05 | 0% | 0 | 0 |
2024-06-17 | 27 | 0 | 0 | 0.13 | 0% | 0 | 0 |
2024-06-17 | 28 | 0.07 | 0.01 | 0.05 | 0% | 13 | 14 |
2024-06-17 | 29 | 0.02 | 0.01 | 0.06 | 0% | 52 | 0 |
2024-06-17 | 29.5 | 0 | 0.01 | 0.04 | 0% | 0 | 0 |
2024-06-17 | 30 | 0.03 | 0.01 | 0.03 | 0% | 142 | 10 |
2024-06-17 | 30.5 | 0 | 0 | 0.04 | 0% | 0 | 0 |
2024-06-17 | 31 | 0.04 | 0.02 | 0.05 | -42.9% | 29 | 2 |
2024-06-17 | 31.5 | 0.06 | 0.04 | 0.06 | -57.1% | 12 | 220 |
2024-06-17 | 32 | 0.11 | 0 | 0.11 | -59.3% | 21 | 19 |
2024-06-17 | 32.5 | 0.21 | 0.19 | 0.22 | -54.4% | 87 | 133 |
2024-06-17 | 33 | 0.43 | 0.38 | 0.41 | -49.4% | 251 | 433 |
2024-06-17 | 33.5 | 1.05 | 0.31 | 1.09 | 0% | 125 | 0 |
2024-06-17 | 34 | 1.16 | 0.91 | 1.35 | -30.1% | 143 | 3 |
2024-06-17 | 34.5 | 2.01 | 1.44 | 2.61 | 0% | 21 | 0 |
2024-06-17 | 35 | 2.09 | 0.72 | 2.77 | 0% | 58 | 1 |
2024-06-17 | 35.5 | 0 | 1.06 | 2.81 | 0% | 0 | 0 |
2024-06-17 | 36 | 2.29 | 1.52 | 3.15 | 0% | 30 | 0 |
2024-06-17 | 36.5 | 0 | 2.01 | 4.55 | 0% | 0 | 0 |
2024-06-17 | 37 | 2.21 | 3.05 | 5.25 | 0% | 0 | 0 |
2024-06-17 | 37.5 | 0 | 4.45 | 5.65 | 0% | 0 | 0 |
2024-06-17 | 38 | 3.07 | 3.85 | 6.9 | 0% | 1 | 0 |
2024-06-17 | 38.5 | 0 | 5 | 6.65 | 0% | 0 | 0 |
2024-06-17 | 39 | 0 | 4.8 | 6.3 | 0% | 0 | 0 |
2024-06-17 | 39.5 | 0 | 6.5 | 6.65 | 0% | 0 | 0 |
2024-06-17 | 40 | 7.5 | 6.95 | 7.15 | 0% | 0 | 0 |
2024-06-17 | 40.5 | 0 | 7.5 | 8.65 | 0% | 0 | 0 |
2024-06-17 | 41 | 0 | 7.1 | 10 | 0% | 0 | 0 |
2024-06-17 | 42 | 0 | 9 | 9.15 | 0% | 0 | 0 |
2024-06-17 | 43 | 0 | 9.95 | 11.15 | 0% | 0 | 0 |
2024-06-17 | 44 | 0 | 10.8 | 11.15 | 0% | 0 | 0 |
2024-06-17 | 45 | 0 | 11.95 | 12.15 | 0% | 0 | 0 |
2024-06-17 | 46 | 0 | 11.35 | 13.15 | 0% | 0 | 0 |
2024-06-17 | 50 | 0 | 16.05 | 17.15 | 0% | 0 | 0 |