IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
21.44 | 1,511 | 1,915 | 46,681 | 46,472 | 32 | 2024-06-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-17 | 17.5 | 0.04 | 0 | 0.05 | 0% | 254 | 0 |
2024-06-17 | 20 | 0.06 | 0.03 | 0.15 | +50% | 760 | 75 |
2024-06-17 | 22.5 | 0.07 | 0.06 | 0.2 | 0% | 2,494 | 0 |
2024-06-17 | 25 | 0.26 | 0.2 | 0.28 | 0% | 3,375 | 0 |
2024-06-17 | 27.5 | 0.43 | 0.41 | 0.49 | -15.7% | 7,160 | 3 |
2024-06-17 | 30 | 0.9 | 0.87 | 0.93 | -13.5% | 8,750 | 1,824 |
2024-06-17 | 32.5 | 1.8 | 1.66 | 1.84 | -10.5% | 5,238 | 13 |
2024-06-17 | 35 | 3.45 | 2.99 | 3.1 | 0% | 9,931 | 0 |
2024-06-17 | 37.5 | 5.25 | 4.8 | 5.5 | 0% | 7,805 | 0 |
2024-06-17 | 40 | 6.4 | 6.95 | 7.75 | 0% | 546 | 0 |
2024-06-17 | 42.5 | 10.25 | 8.5 | 11.25 | 0% | 156 | 0 |
2024-06-17 | 45 | 12.4 | 10.65 | 13.85 | 0% | 0 | 0 |
2024-06-17 | 47.5 | 11.65 | 13.1 | 15.8 | 0% | 1 | 0 |
2024-06-17 | 50 | 15.99 | 16.9 | 17.4 | 0% | 1 | 0 |
2024-06-17 | 55 | 18.01 | 21.7 | 23.2 | 0% | 1 | 0 |
2024-06-17 | 60 | 0 | 25.8 | 29.05 | 0% | 0 | 0 |