| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 80.93 | 289 | 120 | 1,385 | 1,495 | 160 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 50 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 55 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 60 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 65 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 67 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 68 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 69 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 70 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 71 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 72 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 73 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 74 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 75 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 30 | 0 |
| 2024-05-22 | 76 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 77 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 78 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 79 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 80 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 81 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 82 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 83 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 84 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-22 | 85 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-22 | 86 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-22 | 87 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 123 | 0 |
| 2024-05-22 | 88 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 83 | 0 |
| 2024-05-22 | 89 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 21 | 0 |
| 2024-05-22 | 90 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 16 | 0 |
| 2024-05-22 | 91 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 28 | 0 |
| 2024-05-22 | 92 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-22 | 93 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 16 | 0 |
| 2024-05-22 | 94 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 57 | 0 |
| 2024-05-22 | 95 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 34 | 0 |
| 2024-05-22 | 96 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 38 | 0 |
| 2024-05-22 | 97 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-22 | 98 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-22 | 99 | 0.075 | 0 | 0.15 | 0% | -0.069 | -0.32 | 0.007 | 287 | 3 |
| 2024-05-22 | 100 | 0.125 | 0 | 0.25 | 0% | -0.09 | -0.363 | 0.009 | 59 | 3 |
| 2024-05-22 | 101 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 28 | 0 |
| 2024-05-22 | 102 | 0.125 | 0.05 | 0.2 | +50% | -0.102 | -0.271 | 0.01 | 53 | 5 |
| 2024-05-22 | 103 | 0.2 | 0.15 | 0.25 | +110% | -0.148 | -0.313 | 0.013 | 144 | 51 |
| 2024-05-22 | 104 | 0.375 | 0.3 | 0.45 | -8% | -0.241 | -0.403 | 0.017 | 75 | 6 |
| 2024-05-22 | 105 | 0.625 | 0.55 | 0.7 | -59.8% | -0.369 | -0.454 | 0.021 | 141 | 18 |
| 2024-05-22 | 106 | 1.075 | 1 | 1.15 | -2.7% | -0.532 | -0.473 | 0.022 | 116 | 19 |
| 2024-05-22 | 107 | 1.175 | 0.6 | 1.75 | -32.5% | -0.819 | -0.166 | 0.015 | 47 | 10 |
| 2024-05-22 | 108 | 2.45 | 2.3 | 2.6 | +3.7% | -0.82 | -0.303 | 0.015 | 35 | 5 |
| 2024-05-22 | 109 | 2.975 | 2.45 | 3.5 | 0% | -0.834 | -0.392 | 0.014 | 0 | 0 |
| 2024-05-22 | 110 | 4.525 | 2.85 | 6.2 | 0% | -0.849 | -0.454 | 0.013 | 18 | 0 |
| 2024-05-22 | 111 | 5.85 | 4.4 | 7.3 | 0% | -0.801 | -0.805 | 0.015 | 0 | 0 |
| 2024-05-22 | 112 | 6.75 | 5.4 | 8.1 | 0% | -0.832 | -0.755 | 0.014 | 0 | 0 |
| 2024-05-22 | 113 | 7.85 | 6.4 | 9.3 | 0% | -0.829 | -0.892 | 0.014 | 0 | 0 |
| 2024-05-22 | 114 | 8.95 | 7.6 | 10.3 | 0% | -0.826 | -1.03 | 0.014 | 0 | 0 |
| 2024-05-22 | 115 | 9.55 | 7.8 | 11.3 | 0% | -0.896 | -0.607 | 0.01 | 0 | 0 |
| 2024-05-22 | 116 | 11.1 | 9.9 | 12.3 | 0% | -0.827 | -1.255 | 0.014 | 0 | 0 |
| 2024-05-22 | 117 | 11.6 | 10 | 13.2 | 0% | -0.899 | -0.712 | 0.01 | 0 | 0 |
| 2024-05-22 | 118 | 12.45 | 10.6 | 14.3 | 0% | -0.93 | -0.503 | 0.007 | 0 | 0 |
| 2024-05-22 | 119 | 13.4 | 11.6 | 15.2 | 0% | -0.944 | -0.425 | 0.006 | 0 | 0 |
| 2024-05-22 | 120 | 14.45 | 12.6 | 16.3 | 0% | -0.936 | -0.523 | 0.007 | 0 | 0 |
| 2024-05-22 | 121 | 15.4 | 13.6 | 17.2 | 0% | -0.948 | -0.441 | 0.006 | 0 | 0 |
| 2024-05-22 | 122 | 16.5 | 14.7 | 18.3 | 0% | -0.933 | -0.629 | 0.007 | 0 | 0 |
| 2024-05-22 | 123 | 17.45 | 15.6 | 19.3 | 0% | -0.943 | -0.55 | 0.006 | 0 | 0 |
| 2024-05-22 | 124 | 18.55 | 16.8 | 20.3 | 0% | -0.93 | -0.733 | 0.007 | 0 | 0 |
| 2024-05-22 | 125 | 19.55 | 17.8 | 21.3 | 0% | -0.932 | -0.744 | 0.007 | 0 | 0 |
| 2024-05-22 | 126 | 20.4 | 18.6 | 22.2 | 0% | -0.957 | -0.473 | 0.005 | 0 | 0 |
| 2024-05-22 | 127 | 21.1 | 19.7 | 22.5 | 0% | -0.848 | -2.039 | 0.013 | 0 | 0 |
| 2024-05-22 | 128 | 22.5 | 20.7 | 24.3 | 0% | -0.944 | -0.682 | 0.006 | 0 | 0 |
| 2024-05-22 | 129 | 23.9 | 22.5 | 25.3 | 0% | -0.901 | -1.334 | 0.01 | 0 | 0 |
| 2024-05-22 | 130 | 24.55 | 22.8 | 26.3 | 0% | -0.94 | -0.789 | 0.007 | 0 | 0 |
| 2024-05-22 | 131 | 25.45 | 23.7 | 27.2 | 0% | -0.955 | -0.604 | 0.005 | 0 | 0 |
| 2024-05-22 | 132 | 26.3 | 24.8 | 27.8 | 0% | -0.98 | -0.259 | 0.003 | 0 | 0 |
| 2024-05-22 | 133 | 27.35 | 25.6 | 29.1 | 0% | -0.972 | -0.391 | 0.004 | 0 | 0 |
| 2024-05-22 | 134 | 28.4 | 26.5 | 30.3 | 0% | -0.965 | -0.512 | 0.004 | 0 | 0 |
| 2024-05-22 | 135 | 29.4 | 27.5 | 31.3 | 0% | -0.965 | -0.516 | 0.004 | 0 | 0 |
| 2024-05-22 | 136 | 30.4 | 28.5 | 32.3 | 0% | -0.966 | -0.52 | 0.004 | 0 | 0 |
| 2024-05-22 | 137 | 31 | 29.5 | 32.5 | 0% | -0.873 | -2.285 | 0.012 | 0 | 0 |
| 2024-05-22 | 138 | 32.45 | 30.7 | 34.2 | 0% | -0.961 | -0.64 | 0.005 | 0 | 0 |
| 2024-05-22 | 139 | 33.1 | 31.5 | 34.7 | 0% | -0.865 | -2.578 | 0.012 | 0 | 0 |
| 2024-05-22 | 140 | 34.4 | 32.5 | 36.3 | 0% | -0.968 | -0.535 | 0.004 | 0 | 0 |
| 2024-05-22 | 141 | 35 | 33.5 | 36.5 | 0% | -0.879 | -2.365 | 0.011 | 0 | 0 |
| 2024-05-22 | 142 | 36.05 | 34.6 | 37.5 | 0% | -0.881 | -2.383 | 0.011 | 0 | 0 |
