| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 49.07 | 1,247 | 61 | 498 | 924 | 98 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 50 | 46.15 | 44.7 | 47.6 | 0% | 0.967 | -0.239 | 0.009 | 0 | 0 |
| 2024-04-26 | 55 | 40.95 | 39.3 | 42.6 | 0% | 0.971 | -0.17 | 0.008 | 0 | 0 |
| 2024-04-26 | 60 | 36 | 34.4 | 37.6 | 0% | 0.964 | -0.181 | 0.01 | 0 | 0 |
| 2024-04-26 | 65 | 30.55 | 28.5 | 32.6 | 0% | 0.895 | -0.525 | 0.022 | 0 | 0 |
| 2024-04-26 | 70 | 25.65 | 23.7 | 27.6 | 0% | 0.988 | -0.044 | 0.004 | 0 | 0 |
| 2024-04-26 | 75 | 20.6 | 18.7 | 22.5 | 0% | 0.998 | -0.014 | 0.001 | 0 | 0 |
| 2024-04-26 | 76 | 19.5 | 17.5 | 21.5 | 0% | 0.857 | -0.444 | 0.028 | 0 | 0 |
| 2024-04-26 | 77 | 18.65 | 16.8 | 20.5 | 0% | 0.985 | -0.04 | 0.005 | 0 | 0 |
| 2024-04-26 | 78 | 17.65 | 15.8 | 19.5 | 0% | 0.984 | -0.039 | 0.005 | 0 | 0 |
| 2024-04-26 | 79 | 16.75 | 14.8 | 18.7 | 0% | 0.965 | -0.077 | 0.009 | 0 | 0 |
| 2024-04-26 | 80 | 15.65 | 13.8 | 17.5 | 0% | 0.983 | -0.038 | 0.005 | 0 | 0 |
| 2024-04-26 | 81 | 14.7 | 12.7 | 16.7 | 0% | 0.971 | -0.057 | 0.008 | 0 | 0 |
| 2024-04-26 | 82 | 13.55 | 11.8 | 15.3 | 0% | 0.829 | -0.369 | 0.031 | 0 | 0 |
| 2024-04-26 | 83 | 12.8 | 10.9 | 14.7 | 0% | 0.947 | -0.087 | 0.013 | 0 | 0 |
| 2024-04-26 | 84 | 11.7 | 10.7 | 12.7 | 0% | 0.965 | -0.054 | 0.009 | 0 | 0 |
| 2024-04-26 | 85 | 10.5 | 9 | 12 | 0% | 0.819 | -0.3 | 0.032 | 3 | 0 |
| 2024-04-26 | 86 | 10.4 | 9 | 11.8 | 0% | 0.854 | -0.202 | 0.028 | 0 | 0 |
| 2024-04-26 | 87 | 9.3 | 7.7 | 10.9 | 0% | 0.855 | -0.179 | 0.028 | 0 | 0 |
| 2024-04-26 | 88 | 7.2 | 6.1 | 8.3 | 0% | 0.844 | -0.172 | 0.029 | 2 | 0 |
| 2024-04-26 | 89 | 7.3 | 7 | 7.6 | 0% | 0.831 | -0.165 | 0.031 | 0 | 0 |
| 2024-04-26 | 90 | 6.35 | 6.1 | 6.6 | 0% | 0.81 | -0.164 | 0.033 | 0 | 0 |
| 2024-04-26 | 91 | 5.5 | 4.9 | 6.1 | 0% | 0.774 | -0.174 | 0.037 | 2 | 0 |
| 2024-04-26 | 92 | 4.8 | 4.6 | 5 | 0% | 0.721 | -0.195 | 0.041 | 2 | 0 |
| 2024-04-26 | 93 | 4.05 | 3.9 | 4.2 | 0% | 0.672 | -0.202 | 0.044 | 2 | 0 |
| 2024-04-26 | 94 | 3.35 | 3.2 | 3.5 | 0% | 0.616 | -0.205 | 0.047 | 10 | 0 |
| 2024-04-26 | 95 | 2.8 | 2.7 | 2.9 | +5.4% | 0.552 | -0.212 | 0.048 | 78 | 15 |
| 2024-04-26 | 96 | 2.275 | 2.2 | 2.35 | -1.8% | 0.488 | -0.21 | 0.049 | 36 | 55 |
| 2024-04-26 | 97 | 1.825 | 1.75 | 1.9 | -14.7% | 0.422 | -0.202 | 0.048 | 64 | 477 |
| 2024-04-26 | 98 | 1.425 | 1.35 | 1.5 | +52% | 0.36 | -0.192 | 0.046 | 21 | 132 |
| 2024-04-26 | 99 | 1.075 | 1 | 1.15 | -3.6% | 0.296 | -0.172 | 0.042 | 29 | 38 |
| 2024-04-26 | 100 | 0.85 | 0.8 | 0.9 | +38.5% | 0.253 | -0.167 | 0.039 | 42 | 10 |
| 2024-04-26 | 101 | 0.625 | 0.55 | 0.7 | -21.3% | 0.197 | -0.139 | 0.034 | 20 | 9 |
| 2024-04-26 | 102 | 0.45 | 0.4 | 0.5 | 0% | 0.154 | -0.118 | 0.029 | 32 | 4 |
| 2024-04-26 | 103 | 0.325 | 0.25 | 0.4 | 0% | 0.122 | -0.102 | 0.025 | 38 | 1 |
| 2024-04-26 | 104 | 0.25 | 0.2 | 0.3 | 0% | 0.08 | -0.071 | 0.018 | 2 | 1 |
| 2024-04-26 | 105 | 0.175 | 0.1 | 0.25 | -10% | 0.07 | -0.067 | 0.017 | 12 | 476 |
| 2024-04-26 | 106 | 0.15 | 0.1 | 0.2 | -45% | 0.047 | -0.048 | 0.012 | 9 | 26 |
| 2024-04-26 | 107 | 0.1 | 0.05 | 0.15 | 0% | 0.041 | -0.045 | 0.011 | 6 | 3 |
| 2024-04-26 | 108 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-04-26 | 109 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 54 | 0 |
| 2024-04-26 | 110 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-04-26 | 111 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-04-26 | 112 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-04-26 | 113 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 114 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-04-26 | 115 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-26 | 120 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 125 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 130 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
