| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 95.82 | 96.86 | 94.72 | 95.54 | 95.54 | +0.67 (+0.71%) | 1,965,876 |
| 25 Apr 2024 | USD | 93.74 | 96.22 | 93.61 | 94.87 | 94.87 | -1.9 (-1.96%) | 4,944,964 |
| 24 Apr 2024 | USD | 98.42 | 98.55 | 95.98 | 96.77 | 96.77 | -1.2 (-1.22%) | 3,639,201 |
| 23 Apr 2024 | USD | 95 | 98.19 | 94.365 | 97.97 | 97.97 | +3.5 (+3.70%) | 3,025,710 |
| 22 Apr 2024 | USD | 94.09 | 95.22 | 92.75 | 94.47 | 94.47 | +1.85 (+2.00%) | 3,079,778 |
| 19 Apr 2024 | USD | 93.71 | 94.24 | 91.92 | 92.62 | 92.62 | -0.73 (-0.78%) | 4,472,950 |
| 18 Apr 2024 | USD | 94.96 | 95.88 | 93.12 | 93.35 | 93.35 | -1.28 (-1.35%) | 4,645,274 |
| 17 Apr 2024 | USD | 97.2 | 97.39 | 94.045 | 94.63 | 94.63 | -1.66 (-1.72%) | 2,352,401 |
| 16 Apr 2024 | USD | 95.82 | 97.09 | 94.1 | 96.29 | 96.29 | +0.45 (+0.47%) | 4,909,421 |
| 15 Apr 2024 | USD | 98.81 | 99.22 | 95.11 | 95.84 | 95.84 | -1.45 (-1.49%) | 3,351,108 |
| 12 Apr 2024 | USD | 99.09 | 99.83 | 96.89 | 97.29 | 97.29 | -3.16 (-3.15%) | 2,829,662 |
| 11 Apr 2024 | USD | 98.99 | 102.76 | 98.96 | 100.45 | 100.45 | +1.44 (+1.45%) | 5,796,031 |
| 10 Apr 2024 | USD | 97.14 | 101.23 | 97.02 | 99.01 | 99.01 | -1.26 (-1.26%) | 3,808,377 |
| 9 Apr 2024 | USD | 102 | 102.6 | 98.981 | 100.27 | 100.27 | -1.38 (-1.36%) | 1,922,393 |
| 8 Apr 2024 | USD | 101 | 102.12 | 100.77 | 101.65 | 101.65 | +0.72 (+0.71%) | 2,078,333 |
| 5 Apr 2024 | USD | 98.93 | 101.47 | 98.455 | 100.93 | 100.93 | +2.76 (+2.81%) | 2,663,077 |
| 4 Apr 2024 | USD | 100.2 | 101.285 | 97.8 | 98.17 | 98.17 | -1.38 (-1.39%) | 2,156,717 |
| 3 Apr 2024 | USD | 97.94 | 100.2851 | 97.94 | 99.55 | 99.55 | +1.65 (+1.69%) | 2,130,169 |
| 2 Apr 2024 | USD | 98.87 | 98.87 | 96.61 | 97.9 | 97.9 | -2.1 (-2.10%) | 2,262,065 |
| 1 Apr 2024 | USD | 100.24 | 100.97 | 99.57 | 100 | 100 | -0.58 (-0.58%) | 2,316,823 |
| 28 Mar 2024 | USD | 100.6 | 101.47 | 99.74 | 100.58 | 100.58 | +0.07 (+0.07%) | 3,235,169 |
| 27 Mar 2024 | USD | 101.94 | 102.44 | 100.09 | 100.51 | 100.51 | -0.54 (-0.53%) | 3,257,479 |
| 26 Mar 2024 | USD | 101.53 | 101.91 | 100.85 | 101.05 | 101.05 | +0.2 (+0.20%) | 2,330,027 |
| 25 Mar 2024 | USD | 100.76 | 101.765 | 100.76 | 100.85 | 100.85 | +0.09 (+0.09%) | 1,938,058 |
| 22 Mar 2024 | USD | 101.66 | 101.66 | 100.26 | 100.76 | 100.76 | -0.88 (-0.87%) | 2,588,912 |
| 21 Mar 2024 | USD | 99.32 | 103.48 | 99.32 | 101.64 | 101.64 | +3.04 (+3.08%) | 4,760,151 |
| 20 Mar 2024 | USD | 95.91 | 98.7 | 95.4801 | 98.6 | 98.6 | +2.84 (+2.97%) | 2,836,997 |
| 19 Mar 2024 | USD | 95.14 | 96.56 | 94.66 | 95.76 | 95.76 | +0.61 (+0.64%) | 2,027,693 |
| 18 Mar 2024 | USD | 97.33 | 97.5 | 94.88 | 95.15 | 95.15 | -1.55 (-1.60%) | 3,950,261 |
| 15 Mar 2024 | USD | 95.9 | 97.65 | 95.9 | 96.7 | 96.7 | -0.14 (-0.14%) | 2,904,378 |
