| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.07 | 32 | 2 | 5,370 | 160 | 94 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 55 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 60 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 65 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 70 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 75 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 80 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 83 | 0.95 | 0 | 1.9 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 84 | 0.85 | 0 | 1.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 85 | 0.85 | 0 | 1.7 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-22 | 86 | 0.725 | 0.05 | 1.4 | 0% | -0.086 | -0.06 | 0.041 | 0 | 0 |
| 2024-05-22 | 87 | 0.4 | 0.05 | 0.75 | 0% | -0.062 | -0.039 | 0.032 | 0 | 0 |
| 2024-05-22 | 88 | 0.4 | 0.05 | 0.75 | 0% | -0.064 | -0.038 | 0.033 | 0 | 0 |
| 2024-05-22 | 89 | 0.4 | 0.05 | 0.75 | 0% | -0.067 | -0.037 | 0.034 | 0 | 0 |
| 2024-05-22 | 90 | 0.4 | 0.05 | 0.75 | 0% | -0.07 | -0.037 | 0.035 | 21 | 0 |
| 2024-05-22 | 91 | 0.4 | 0.05 | 0.75 | 0% | -0.074 | -0.036 | 0.036 | 0 | 0 |
| 2024-05-22 | 92 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-22 | 93 | 0.225 | 0.15 | 0.3 | 0% | -0.057 | -0.023 | 0.03 | 3 | 0 |
| 2024-05-22 | 94 | 0.275 | 0.2 | 0.35 | 0% | -0.069 | -0.026 | 0.034 | 0 | 0 |
| 2024-05-22 | 95 | 0.325 | 0.25 | 0.4 | 0% | -0.081 | -0.028 | 0.039 | 34 | 0 |
| 2024-05-22 | 96 | 0.375 | 0.3 | 0.45 | 0% | -0.094 | -0.03 | 0.044 | 5 | 0 |
| 2024-05-22 | 97 | 0.475 | 0.4 | 0.55 | 0% | -0.116 | -0.035 | 0.051 | 0 | 0 |
| 2024-05-22 | 98 | 0.525 | 0.35 | 0.7 | 0% | -0.132 | -0.036 | 0.055 | 0 | 0 |
| 2024-05-22 | 99 | 0.75 | 0.65 | 0.85 | 0% | -0.171 | -0.044 | 0.066 | 1 | 0 |
| 2024-05-22 | 100 | 0.925 | 0.85 | 1 | 0% | -0.204 | -0.048 | 0.073 | 16 | 0 |
| 2024-05-22 | 101 | 1.175 | 1.1 | 1.25 | 0% | -0.244 | -0.053 | 0.082 | 24 | 0 |
| 2024-05-22 | 102 | 1.425 | 1.35 | 1.5 | 0% | -0.286 | -0.056 | 0.088 | 1 | 0 |
| 2024-05-22 | 103 | 1.75 | 1.65 | 1.85 | 0% | -0.332 | -0.059 | 0.094 | 11 | 0 |
| 2024-05-22 | 104 | 2.125 | 2.05 | 2.2 | 0% | -0.382 | -0.062 | 0.099 | 14 | 0 |
| 2024-05-22 | 105 | 2.1 | 1.55 | 2.65 | 0% | -0.432 | -0.061 | 0.102 | 7 | 2 |
| 2024-05-22 | 106 | 3 | 2.9 | 3.1 | 0% | -0.486 | -0.063 | 0.103 | 16 | 0 |
| 2024-05-22 | 107 | 3.5 | 3.4 | 3.6 | 0% | -0.541 | -0.061 | 0.103 | 5 | 0 |
| 2024-05-22 | 108 | 4.15 | 4 | 4.3 | 0% | -0.591 | -0.06 | 0.101 | 0 | 0 |
| 2024-05-22 | 109 | 4.05 | 3.2 | 4.9 | 0% | -0.701 | -0.036 | 0.089 | 0 | 0 |
| 2024-05-22 | 110 | 5.35 | 5.1 | 5.6 | 0% | -0.7 | -0.049 | 0.09 | 0 | 0 |
| 2024-05-22 | 111 | 5.85 | 5.4 | 6.3 | 0% | -0.776 | -0.036 | 0.077 | 0 | 0 |
| 2024-05-22 | 112 | 6.85 | 6.5 | 7.2 | 0% | -0.793 | -0.038 | 0.073 | 0 | 0 |
| 2024-05-22 | 113 | 6.85 | 5.8 | 7.9 | 0% | -0.8 | -0.042 | 0.072 | 0 | 0 |
| 2024-05-22 | 114 | 7.8 | 6.6 | 9 | 0% | -0.801 | -0.049 | 0.072 | 0 | 0 |
| 2024-05-22 | 115 | 9.35 | 9 | 9.7 | 0% | -0.921 | -0.016 | 0.036 | 0 | 0 |
| 2024-05-22 | 116 | 10.35 | 8.5 | 12.2 | 0% | -0.926 | -0.016 | 0.035 | 0 | 0 |
| 2024-05-22 | 117 | 11.35 | 9.6 | 13.1 | 0% | -0.93 | -0.017 | 0.033 | 0 | 0 |
| 2024-05-22 | 118 | 12.3 | 10.5 | 14.1 | 0% | -0.947 | -0.013 | 0.027 | 0 | 0 |
| 2024-05-22 | 119 | 13.3 | 11.6 | 15 | 0% | -0.95 | -0.013 | 0.026 | 0 | 0 |
| 2024-05-22 | 120 | 14.3 | 12.5 | 16.1 | 0% | -0.952 | -0.014 | 0.025 | 0 | 0 |
| 2024-05-22 | 125 | 19.4 | 17.5 | 21.3 | 0% | -0.938 | -0.025 | 0.031 | 0 | 0 |
| 2024-05-22 | 130 | 24.4 | 22.5 | 26.3 | 0% | -0.945 | -0.027 | 0.028 | 0 | 0 |
| 2024-05-22 | 135 | 29.4 | 27.5 | 31.3 | 0% | -0.951 | -0.029 | 0.026 | 0 | 0 |
