| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.91 | 13 | 0 | 328 | 191 | 88 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 55 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 60 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 65 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 70 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 75 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 80 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 85 | 1.275 | 0 | 2.55 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 87 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 88 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 89 | 0.75 | 0.05 | 1.45 | 0% | -0.095 | -0.038 | 0.055 | 0 | 0 |
| 2024-05-24 | 90 | 0.75 | 0.05 | 1.45 | 0% | -0.099 | -0.037 | 0.057 | 1 | 0 |
| 2024-05-24 | 91 | 0.25 | 0.05 | 0.45 | 0% | -0.052 | -0.016 | 0.035 | 77 | 0 |
| 2024-05-24 | 92 | 0.3 | 0.1 | 0.5 | 0% | -0.062 | -0.018 | 0.04 | 0 | 0 |
| 2024-05-24 | 93 | 0.325 | 0.2 | 0.45 | 0% | -0.069 | -0.019 | 0.043 | 27 | 0 |
| 2024-05-24 | 94 | 0.45 | 0.25 | 0.65 | 0% | -0.089 | -0.024 | 0.052 | 15 | 0 |
| 2024-05-24 | 95 | 0.55 | 0.35 | 0.75 | 0% | -0.106 | -0.027 | 0.059 | 0 | 0 |
| 2024-05-24 | 96 | 0.55 | 0.4 | 0.7 | 0% | -0.112 | -0.026 | 0.062 | 50 | 0 |
| 2024-05-24 | 97 | 0.675 | 0.5 | 0.85 | 0% | -0.133 | -0.029 | 0.07 | 0 | 0 |
| 2024-05-24 | 98 | 0.85 | 0.65 | 1.05 | 0% | -0.16 | -0.033 | 0.079 | 1 | 0 |
| 2024-05-24 | 99 | 1.375 | 0.8 | 1.95 | 0% | -0.212 | -0.044 | 0.094 | 0 | 0 |
| 2024-05-24 | 100 | 1.225 | 1 | 1.45 | 0% | -0.216 | -0.038 | 0.095 | 13 | 0 |
| 2024-05-24 | 101 | 1.525 | 1.3 | 1.75 | 0% | -0.253 | -0.042 | 0.104 | 1 | 0 |
| 2024-05-24 | 102 | 1.725 | 1.55 | 1.9 | 0% | -0.284 | -0.043 | 0.11 | 1 | 0 |
| 2024-05-24 | 103 | 2.05 | 1.85 | 2.25 | 0% | -0.323 | -0.045 | 0.116 | 1 | 0 |
| 2024-05-24 | 104 | 1.95 | 1.15 | 2.75 | 0% | -0.348 | -0.039 | 0.12 | 3 | 0 |
| 2024-05-24 | 105 | 3.375 | 2.55 | 4.2 | 0% | -0.413 | -0.056 | 0.126 | 0 | 0 |
| 2024-05-24 | 106 | 2.7 | 2 | 3.4 | 0% | -0.446 | -0.04 | 0.128 | 1 | 0 |
| 2024-05-24 | 107 | 3.7 | 3.5 | 3.9 | 0% | -0.493 | -0.047 | 0.129 | 0 | 0 |
| 2024-05-24 | 108 | 3.375 | 2.25 | 4.5 | 0% | -0.561 | -0.033 | 0.127 | 0 | 0 |
| 2024-05-24 | 109 | 4.85 | 4.6 | 5.1 | 0% | -0.581 | -0.045 | 0.126 | 0 | 0 |
| 2024-05-24 | 110 | 5.45 | 5.2 | 5.7 | 0% | -0.626 | -0.043 | 0.122 | 0 | 0 |
| 2024-05-24 | 111 | 6.1 | 5.8 | 6.4 | 0% | -0.668 | -0.04 | 0.117 | 0 | 0 |
| 2024-05-24 | 112 | 7.35 | 6.5 | 8.2 | 0% | -0.674 | -0.048 | 0.116 | 0 | 0 |
| 2024-05-24 | 113 | 7.55 | 7.2 | 7.9 | 0% | -0.748 | -0.034 | 0.103 | 0 | 0 |
| 2024-05-24 | 114 | 8.2 | 6.9 | 9.5 | 0% | -0.802 | -0.027 | 0.088 | 0 | 0 |
| 2024-05-24 | 115 | 8.7 | 7.2 | 10.2 | 0% | -0.905 | -0.011 | 0.052 | 0 | 0 |
| 2024-05-24 | 116 | 9.85 | 8.6 | 11.1 | 0% | -0.875 | -0.018 | 0.064 | 0 | 0 |
| 2024-05-24 | 117 | 10.8 | 9.5 | 12.1 | 0% | -0.89 | -0.016 | 0.059 | 0 | 0 |
| 2024-05-24 | 118 | 11.35 | 9.7 | 13 | 0% | -0.767 | -0.053 | 0.099 | 0 | 0 |
| 2024-05-24 | 119 | 12.6 | 10.6 | 14.6 | 0% | -0.957 | -0.006 | 0.027 | 0 | 0 |
| 2024-05-24 | 120 | 13.6 | 11.5 | 15.7 | 0% | -0.959 | -0.006 | 0.026 | 0 | 0 |
| 2024-05-24 | 125 | 18.45 | 16.5 | 20.4 | 0% | -0.785 | -0.073 | 0.094 | 0 | 0 |
| 2024-05-24 | 130 | 23.5 | 21.5 | 25.5 | 0% | -0.799 | -0.083 | 0.091 | 0 | 0 |
| 2024-05-24 | 135 | 28.55 | 26.4 | 30.7 | 0% | -0.805 | -0.094 | 0.089 | 0 | 0 |
