| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 43.94 | 0 | 2 | 91 | 49 | 48 | 2024-06-05 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-05 | 50 | 1.375 | 0 | 2.75 | 0% | -0.028 | -0.004 | 0 | 1 |
| 2024-06-05 | 55 | 1.475 | 0 | 2.95 | 0% | -0.039 | -0.005 | 1 | 1 |
| 2024-06-05 | 60 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 65 | 1.675 | 1.25 | 2.1 | 0% | -0.075 | -0.007 | 7 | 0 |
| 2024-06-05 | 70 | 3.025 | 1.85 | 4.2 | 0% | -0.114 | -0.01 | 1 | 0 |
| 2024-06-05 | 75 | 2.975 | 2.45 | 3.5 | 0% | -0.128 | -0.009 | 0 | 0 |
| 2024-06-05 | 80 | 3.85 | 3.2 | 4.5 | 0% | -0.162 | -0.01 | 0 | 0 |
| 2024-06-05 | 85 | 5.1 | 4.3 | 5.9 | 0% | -0.205 | -0.011 | 5 | 0 |
| 2024-06-05 | 90 | 6.45 | 5.8 | 7.1 | 0% | -0.251 | -0.012 | 4 | 0 |
| 2024-06-05 | 92.5 | 7.4 | 6.6 | 8.2 | 0% | -0.278 | -0.012 | 2 | 0 |
| 2024-06-05 | 95 | 8.2 | 7.4 | 9 | 0% | -0.304 | -0.013 | 2 | 0 |
| 2024-06-05 | 97.5 | 9.55 | 8.4 | 10.7 | 0% | -0.333 | -0.013 | 0 | 0 |
| 2024-06-05 | 100 | 10.25 | 9.5 | 11 | 0% | -0.361 | -0.013 | 19 | 0 |
| 2024-06-05 | 105 | 12.5 | 11.6 | 13.4 | 0% | -0.422 | -0.013 | 8 | 0 |
| 2024-06-05 | 110 | 15.55 | 14.1 | 17 | 0% | -0.48 | -0.013 | 0 | 0 |
| 2024-06-05 | 115 | 18.55 | 17.1 | 20 | 0% | -0.544 | -0.012 | 0 | 0 |
| 2024-06-05 | 120 | 21.45 | 19.9 | 23 | 0% | -0.606 | -0.01 | 0 | 0 |
| 2024-06-05 | 125 | 25.05 | 23.6 | 26.5 | 0% | -0.675 | -0.009 | 0 | 0 |
| 2024-06-05 | 130 | 27.95 | 25.6 | 30.3 | 0% | -0.779 | -0.006 | 0 | 0 |
| 2024-06-05 | 135 | 32.3 | 30.1 | 34.5 | 0% | -0.846 | -0.004 | 0 | 0 |
| 2024-06-05 | 140 | 37 | 34.5 | 39.5 | 0% | -0.869 | -0.004 | 0 | 0 |
| 2024-06-05 | 145 | 41.5 | 39 | 44 | 0% | -0.765 | -0.01 | 0 | 0 |
| 2024-06-05 | 150 | 46.5 | 44 | 49 | 0% | -0.776 | -0.01 | 0 | 0 |
| 2024-06-05 | 155 | 51.5 | 49 | 54 | 0% | -0.781 | -0.01 | 0 | 0 |
