IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
17.83 | 461 | 1,133 | 2,528 | 2,533 | 34 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 11 | 8.7 | 7.05 | 10.35 | 0% | 0.939 | -0.009 | 0 | 0 |
2024-05-31 | 12 | 7.4 | 5.45 | 9.35 | 0% | 0.839 | -0.037 | 0 | 0 |
2024-05-31 | 13 | 6.65 | 4.65 | 8.65 | 0% | 0.932 | -0.007 | 0 | 0 |
2024-05-31 | 14 | 5.5 | 3.6 | 7.4 | 0% | 0.982 | -0.001 | 0 | 0 |
2024-05-31 | 15 | 4.825 | 3.25 | 6.4 | 0% | 0.869 | -0.01 | 0 | 0 |
2024-05-31 | 16 | 4.275 | 3.15 | 5.4 | 0% | 0.786 | -0.017 | 0 | 0 |
2024-05-31 | 17 | 2.615 | 0.53 | 4.7 | 0% | 0.881 | -0.004 | 3 | 0 |
2024-05-31 | 18 | 1.89 | 1.18 | 2.6 | +17.3% | 0.997 | 0 | 53 | 1 |
2024-05-31 | 19 | 0.83 | 0.79 | 0.87 | +63.3% | 0.653 | -0.005 | 268 | 4 |
2024-05-31 | 20 | 0.27 | 0.26 | 0.28 | +91.7% | 0.346 | -0.005 | 2,060 | 433 |
2024-05-31 | 21 | 0.085 | 0.05 | 0.12 | 0% | 0.134 | -0.003 | 111 | 22 |
2024-05-31 | 22 | 0.265 | 0.01 | 0.52 | 0% | 0.023 | -0.001 | 33 | 1 |
2024-05-31 | 23 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 24 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 25 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 26 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 27 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |