| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 18.53 | 18.58 | 18.38 | 18.57 | 18.57 | +0.11 (+0.60%) | 12,409,404 |
| 2 May 2024 | USD | 18.35 | 18.58 | 18.18 | 18.46 | 18.46 | +0.23 (+1.26%) | 14,689,920 |
| 1 May 2024 | USD | 18.33 | 18.41 | 18.13 | 18.23 | 18.23 | -0.05 (-0.27%) | 18,135,949 |
| 30 Apr 2024 | USD | 18.55 | 18.56 | 18.26 | 18.28 | 18.28 | -0.32 (-1.72%) | 16,059,150 |
| 29 Apr 2024 | USD | 18.4 | 18.605 | 18.4 | 18.6 | 18.6 | -0.08 (-0.43%) | 10,295,130 |
| 26 Apr 2024 | USD | 18.78 | 18.78 | 18.63 | 18.68 | 18.68 | -0.12 (-0.64%) | 9,415,524 |
| 25 Apr 2024 | USD | 18.81 | 18.8894 | 18.63 | 18.8 | 18.8 | -0.01 (-0.05%) | 17,447,510 |
| 24 Apr 2024 | USD | 18.62 | 18.84 | 18.52 | 18.81 | 18.81 | +0.05 (+0.27%) | 12,485,680 |
| 23 Apr 2024 | USD | 18.83 | 18.89 | 18.69 | 18.76 | 18.76 | -0.06 (-0.32%) | 12,914,100 |
| 22 Apr 2024 | USD | 18.79 | 18.92 | 18.57 | 18.82 | 18.82 | -0.02 (-0.11%) | 16,188,160 |
| 19 Apr 2024 | USD | 18.31 | 18.9 | 18.255 | 18.84 | 18.84 | +0.63 (+3.46%) | 25,698,430 |
| 18 Apr 2024 | USD | 18 | 18.355 | 17.95 | 18.21 | 18.21 | +0.45 (+2.53%) | 26,119,480 |
| 17 Apr 2024 | USD | 17.77 | 17.93 | 17.66 | 17.76 | 17.76 | +0.07 (+0.40%) | 13,072,560 |
| 16 Apr 2024 | USD | 17.97 | 18.04 | 17.61 | 17.69 | 17.69 | -0.28 (-1.56%) | 16,201,570 |
| 15 Apr 2024 | USD | 18.24 | 18.335 | 17.915 | 17.97 | 17.97 | -0.16 (-0.88%) | 10,025,970 |
| 12 Apr 2024 | USD | 18.39 | 18.54 | 18.065 | 18.13 | 18.13 | -0.22 (-1.20%) | 15,506,260 |
| 11 Apr 2024 | USD | 18.3 | 18.37 | 18.12 | 18.35 | 18.35 | +0.08 (+0.44%) | 12,520,490 |
| 10 Apr 2024 | USD | 18.35 | 18.39 | 18.19 | 18.27 | 18.27 | -0.21 (-1.14%) | 10,675,650 |
| 9 Apr 2024 | USD | 18.41 | 18.5 | 18.37 | 18.48 | 18.48 | +0.12 (+0.65%) | 8,291,340 |
| 8 Apr 2024 | USD | 18.48 | 18.62 | 18.35 | 18.36 | 18.36 | -0.1 (-0.54%) | 11,639,740 |
| 5 Apr 2024 | USD | 18.43 | 18.495 | 18.215 | 18.46 | 18.46 | +0.03 (+0.16%) | 9,872,614 |
| 4 Apr 2024 | USD | 18.61 | 18.72 | 18.365 | 18.43 | 18.43 | -0.12 (-0.65%) | 8,949,612 |
| 3 Apr 2024 | USD | 18.46 | 18.57 | 18.435 | 18.55 | 18.55 | +0.13 (+0.71%) | 11,384,690 |
| 2 Apr 2024 | USD | 18.45 | 18.52 | 18.3 | 18.42 | 18.42 | +0.01 (+0.05%) | 10,157,830 |
| 1 Apr 2024 | USD | 18.37 | 18.48 | 18.1712 | 18.41 | 18.41 | +0.07 (+0.38%) | 10,873,280 |
| 28 Mar 2024 | USD | 18.24 | 18.43 | 18.15 | 18.34 | 18.34 | +0.19 (+1.05%) | 15,939,370 |
| 27 Mar 2024 | USD | 17.96 | 18.17 | 17.89 | 18.15 | 18.15 | +0.24 (+1.34%) | 8,698,995 |
| 26 Mar 2024 | USD | 18 | 18.015 | 17.9 | 17.91 | 17.91 | -0.06 (-0.33%) | 9,156,143 |
| 25 Mar 2024 | USD | 18.04 | 18.14 | 17.89 | 17.97 | 17.97 | -0.09 (-0.50%) | 16,549,680 |
| 22 Mar 2024 | USD | 18.15 | 18.22 | 18.05 | 18.06 | 18.06 | -0.05 (-0.28%) | 10,169,280 |
