IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
15.32 | 208 | 173 | 1,839 | 8,379 | 72 | 2024-05-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 2.5 | 16.075 | 16 | 16.15 | 0% | 0.998 | -0.006 | 0 | 0 | 0 |
2024-05-03 | 5 | 13.55 | 12.75 | 14.35 | 0% | 0.953 | -0.186 | 0.002 | 0 | 0 |
2024-05-03 | 7.5 | 11.125 | 10.25 | 12 | 0% | 0.983 | -0.029 | 0.001 | 0 | 0 |
2024-05-03 | 10 | 8.95 | 8.4 | 9.5 | 0% | 0.927 | -0.109 | 0.003 | 0 | 0 |
2024-05-03 | 11 | 7.925 | 7.45 | 8.4 | 0% | 0.919 | -0.101 | 0.004 | 0 | 0 |
2024-05-03 | 12 | 6.575 | 5.65 | 7.5 | 0% | 0.994 | -0.005 | 0 | 0 | 0 |
2024-05-03 | 12.5 | 5.75 | 5.25 | 6.25 | 0% | 0.932 | -0.059 | 0.003 | 0 | 0 |
2024-05-03 | 13 | 5.6 | 4.75 | 6.45 | 0% | 0.976 | -0.016 | 0.001 | 0 | 0 |
2024-05-03 | 13.5 | 5.025 | 4.15 | 5.9 | 0% | 0.834 | -0.16 | 0.006 | 0 | 0 |
2024-05-03 | 14 | 4.975 | 4.45 | 5.5 | 0% | 0.867 | -0.095 | 0.005 | 0 | 0 |
2024-05-03 | 14.5 | 4.075 | 3.15 | 5 | 0% | 0.99 | -0.004 | 0.001 | 0 | 0 |
2024-05-03 | 15 | 3.705 | 2.91 | 4.5 | 0% | 0.911 | -0.041 | 0.004 | 0 | 0 |
2024-05-03 | 15.5 | 3.445 | 2.89 | 4 | 0% | 0.833 | -0.08 | 0.006 | 0 | 0 |
2024-05-03 | 16 | 2.655 | 2.42 | 2.89 | 0% | 0.913 | -0.027 | 0.004 | 0 | 0 |
2024-05-03 | 16.5 | 2.08 | 1.95 | 2.21 | 0% | 0.868 | -0.036 | 0.005 | 0 | 2 |
2024-05-03 | 17 | 1.585 | 1.43 | 1.74 | 0% | 0.958 | -0.007 | 0.002 | 12 | 0 |
2024-05-03 | 17.5 | 1.08 | 0.87 | 1.29 | 0% | 0.957 | -0.005 | 0.002 | 0 | 0 |
2024-05-03 | 18 | 0.765 | 0.55 | 0.98 | +6.8% | 0.714 | -0.03 | 0.008 | 42 | 4 |
2024-05-03 | 18.5 | 0.185 | 0.17 | 0.2 | +5.9% | 0.579 | -0.012 | 0.009 | 763 | 178 |
2024-05-03 | 19 | 0.025 | 0.02 | 0.03 | -33.3% | 0.116 | -0.006 | 0.005 | 872 | 24 |
2024-05-03 | 19.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 149 | 0 |
2024-05-03 | 20 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-03 | 20.5 | 0.14 | 0 | 0.28 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 21 | 0.26 | 0 | 0.52 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 21.5 | 0.26 | 0 | 0.52 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 22 | 0.26 | 0 | 0.52 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 22.5 | 0.26 | 0 | 0.52 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 23 | 0.26 | 0 | 0.52 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 23.5 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 24 | 0.21 | 0 | 0.42 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 25 | 0.21 | 0 | 0.42 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 26 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 27 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 28 | 0.235 | 0 | 0.47 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 30 | 0.26 | 0 | 0.52 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 35 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |