IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
18.53 | 141 | 430 | 1,799 | 1,116 | 44 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 10 | 9.425 | 7.65 | 11.2 | 0% | 0.874 | -0.023 | 0 | 0 |
2024-05-31 | 11 | 8.675 | 7 | 10.35 | 0% | 0.939 | -0.005 | 0 | 0 |
2024-05-31 | 12 | 7.725 | 6.25 | 9.2 | 0% | 0.923 | -0.006 | 0 | 0 |
2024-05-31 | 13 | 6.425 | 4.55 | 8.3 | 0% | 0.817 | -0.022 | 0 | 0 |
2024-05-31 | 14 | 5.675 | 4 | 7.35 | 0% | 0.912 | -0.005 | 0 | 0 |
2024-05-31 | 15 | 4.525 | 4.1 | 4.95 | 0% | 0.921 | -0.003 | 0 | 1 |
2024-05-31 | 16 | 4.09 | 2.93 | 5.25 | 0% | 0.802 | -0.009 | 1 | 0 |
2024-05-31 | 17 | 3.01 | 1.77 | 4.25 | 0% | 0.775 | -0.007 | 0 | 0 |
2024-05-31 | 18 | 2.46 | 1.47 | 3.45 | 0% | 0.86 | -0.002 | 10 | 1 |
2024-05-31 | 19 | 0.905 | 0.88 | 0.93 | +56.9% | 0.628 | -0.004 | 119 | 31 |
2024-05-31 | 20 | 0.345 | 0.33 | 0.36 | +83.3% | 0.364 | -0.003 | 1,206 | 108 |
2024-05-31 | 21 | 0.095 | 0.07 | 0.12 | 0% | 0.143 | -0.002 | 451 | 0 |
2024-05-31 | 22 | 0.275 | 0.01 | 0.54 | 0% | 0.2 | -0.005 | 12 | 0 |
2024-05-31 | 23 | 0.33 | 0 | 0.66 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 24 | 0.33 | 0 | 0.66 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 25 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 26 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 27 | 0.32 | 0 | 0.64 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 28 | 0.315 | 0 | 0.63 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 29 | 0.315 | 0 | 0.63 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 30 | 0.29 | 0 | 0.58 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 35 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 |