| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 18.15 | 98 | 1 | 6,557 | 948 | 38 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 10 | 9.625 | 7.9 | 11.35 | 0% | 0.944 | -0.002 | 0 | 0 |
| 2024-05-31 | 11 | 8.575 | 7 | 10.15 | 0% | 0.949 | -0.001 | 0 | 0 |
| 2024-05-31 | 12 | 7.6 | 6.05 | 9.15 | 0% | 0.938 | -0.001 | 0 | 0 |
| 2024-05-31 | 13 | 6.65 | 4.95 | 8.35 | 0% | 0.916 | -0.002 | 1 | 0 |
| 2024-05-31 | 14 | 5.8 | 4.2 | 7.4 | 0% | 0.876 | -0.002 | 0 | 0 |
| 2024-05-31 | 15 | 4.585 | 2.92 | 6.25 | 0% | 0.913 | -0.001 | 11 | 0 |
| 2024-05-31 | 16 | 4.15 | 2.85 | 5.45 | 0% | 0.782 | -0.003 | 72 | 0 |
| 2024-05-31 | 17 | 3.39 | 2.38 | 4.4 | 0% | 0.724 | -0.004 | 44 | 0 |
| 2024-05-31 | 18 | 1.785 | 1.38 | 2.19 | 0% | 0.753 | -0.002 | 491 | 0 |
| 2024-05-31 | 19 | 1.345 | 1.22 | 1.47 | +21.1% | 0.583 | -0.003 | 1,696 | 64 |
| 2024-05-31 | 20 | 0.69 | 0.43 | 0.95 | +27.5% | 0.42 | -0.002 | 2,356 | 15 |
| 2024-05-31 | 21 | 0.42 | 0.27 | 0.57 | +15.4% | 0.251 | -0.002 | 736 | 19 |
| 2024-05-31 | 22 | 0.19 | 0.13 | 0.25 | 0% | 0.162 | -0.001 | 701 | 0 |
| 2024-05-31 | 23 | 0.615 | 0 | 1.23 | 0% | 0 | 0 | 256 | 0 |
| 2024-05-31 | 24 | 0.095 | 0 | 0.19 | 0% | 0 | 0 | 193 | 0 |
| 2024-05-31 | 25 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 26 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 30 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 35 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 |
