IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
17.82 | 54 | 1 | 36,642 | 51,240 | 28 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 3 | 16.45 | 14.7 | 18.2 | 0% | 0.965 | -0.002 | 0 | 0 |
2024-05-31 | 5 | 14.7 | 12.4 | 17 | 0% | 0.955 | -0.001 | 0 | 0 |
2024-05-31 | 8 | 12.05 | 10.5 | 13.6 | 0% | 0.911 | -0.002 | 0 | 0 |
2024-05-31 | 10 | 9.575 | 8.5 | 10.65 | 0% | 0.949 | -0.001 | 0 | 0 |
2024-05-31 | 13 | 6.525 | 4.45 | 8.6 | 0% | 0.948 | 0 | 2 | 0 |
2024-05-31 | 15 | 4.535 | 2.77 | 6.3 | 0% | 0.93 | 0 | 2,213 | 0 |
2024-05-31 | 17 | 2.89 | 2.43 | 3.35 | 0% | 0.766 | -0.001 | 2,347 | 0 |
2024-05-31 | 20 | 1.115 | 0.98 | 1.25 | 0% | 0.452 | -0.002 | 14,745 | 53 |
2024-05-31 | 22 | 0.485 | 0.47 | 0.5 | +18% | 0.254 | -0.001 | 13,361 | 1 |
2024-05-31 | 25 | 0.1 | 0.07 | 0.13 | 0% | 0.073 | -0.001 | 3,783 | 0 |
2024-05-31 | 27 | 0.595 | 0 | 1.19 | 0% | 0 | 0 | 30 | 0 |
2024-05-31 | 30 | 0.975 | 0.01 | 1.94 | 0% | 0.227 | -0.003 | 161 | 0 |
2024-05-31 | 32 | 0.57 | 0 | 1.14 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 35 | 0.57 | 0 | 1.14 | 0% | 0 | 0 | 0 | 0 |