IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
174.69 | 49 | 0 | 626 | 40 | 12 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 1 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 2 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 35 | 0 |
2024-05-16 | 3 | 0.775 | 0.7 | 0.85 | 0% | -0.918 | -0.034 | 0 | 5 | 0 |
2024-05-16 | 4 | 2.1 | 1.6 | 2.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 5 | 2.85 | 2.1 | 3.6 | 0% | -0.84 | -0.17 | 0 | 0 | 0 |
2024-05-16 | 6 | 4.1 | 3.6 | 4.6 | 0% | 0 | 0 | 0 | 0 | 0 |