IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 417 | 40 | 12 | 2024-04-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-29 | 1 | 1.725 | 0.9 | 2.55 | 0% | 0.942 | -0.008 | 0.001 | 0 | 0 |
2024-04-29 | 2 | 0.775 | 0.05 | 1.5 | 0% | 0.816 | -0.009 | 0.002 | 49 | 0 |
2024-04-29 | 3 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 368 | 0 |
2024-04-29 | 4 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-29 | 5 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-29 | 6 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |