| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.43 | 852 | 2,617 | 7,258 | 11,610 | 78 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 25 | 1.035 | 0 | 2.07 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 30 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 35 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 38 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 39 | 1.06 | 0 | 2.12 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 40 | 1.06 | 0 | 2.12 | 0% | 0 | 0 | 6 | 0 |
| 2024-05-16 | 41 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 42 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 33 | 0 |
| 2024-05-16 | 43 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 4 | 0 |
| 2024-05-16 | 44 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 3 | 0 |
| 2024-05-16 | 45 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 234 | 0 |
| 2024-05-16 | 46 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 188 | 0 |
| 2024-05-16 | 47 | 0.5 | 0 | 1 | 0% | 0 | 0 | 173 | 0 |
| 2024-05-16 | 48 | 1.005 | 0 | 2.01 | 0% | 0 | 0 | 125 | 0 |
| 2024-05-16 | 48.5 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-16 | 49 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 319 | 0 |
| 2024-05-16 | 49.5 | 1.005 | 0 | 2.01 | 0% | 0 | 0 | 8 | 0 |
| 2024-05-16 | 50 | 0.005 | 0 | 0.01 | 0% | -0.013 | -0.037 | 488 | 1 |
| 2024-05-16 | 51 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 2 | 0 |
| 2024-05-16 | 52 | 0.025 | 0 | 0.05 | -33.3% | -0.036 | -0.056 | 133 | 1 |
| 2024-05-16 | 53 | 0.02 | 0.01 | 0.03 | -71.4% | -0.052 | -0.049 | 144 | 41 |
| 2024-05-16 | 54 | 0.105 | 0.08 | 0.13 | -69.2% | -0.228 | -0.091 | 2,207 | 69 |
| 2024-05-16 | 55 | 0.72 | 0.55 | 0.89 | -21.3% | -0.867 | -0.051 | 6,131 | 2,405 |
| 2024-05-16 | 56 | 2.005 | 1.37 | 2.64 | -19.7% | -0.623 | -0.832 | 1,207 | 81 |
| 2024-05-16 | 57 | 2.005 | 1.19 | 2.82 | 0% | -0.816 | -0.36 | 72 | 0 |
| 2024-05-16 | 58 | 3.235 | 2.82 | 3.65 | 0% | -0.916 | -0.19 | 5 | 0 |
| 2024-05-16 | 59 | 4.625 | 4.45 | 4.8 | 0% | -0.941 | -0.16 | 0 | 0 |
| 2024-05-16 | 60 | 5.8 | 5.5 | 6.1 | 0% | -0.881 | -0.432 | 117 | 0 |
| 2024-05-16 | 61 | 6.575 | 5.5 | 7.65 | 0% | -0.983 | -0.059 | 0 | 0 |
| 2024-05-16 | 62 | 7.175 | 6.55 | 7.8 | 0% | -0.9 | -0.472 | 0 | 0 |
| 2024-05-16 | 63 | 8.5 | 6.6 | 10.4 | 0% | -0.717 | -1.998 | 0 | 0 |
| 2024-05-16 | 64 | 9.5 | 7.6 | 11.4 | 0% | -0.727 | -2.069 | 0 | 0 |
| 2024-05-16 | 65 | 10.45 | 8.5 | 12.4 | 0% | -0.736 | -2.135 | 0 | 0 |
| 2024-05-16 | 66 | 11.725 | 10.5 | 12.95 | 0% | -0.938 | -0.404 | 5 | 0 |
| 2024-05-16 | 67 | 12.35 | 10.5 | 14.2 | -5.2% | -0.764 | -2.086 | 4 | 15 |
| 2024-05-16 | 68 | 13.425 | 11.55 | 15.3 | 0% | -0.764 | -2.224 | 0 | 4 |
| 2024-05-16 | 70 | 16.3 | 15.2 | 17.4 | 0% | -0.861 | -1.289 | 1 | 0 |
| 2024-05-16 | 75 | 20.75 | 19.1 | 22.4 | 0% | -0.95 | -0.517 | 0 | 0 |
| 2024-05-16 | 80 | 25.45 | 23.5 | 27.4 | 0% | -0.805 | -2.805 | 0 | 0 |
