| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.85 | 8 | 21 | 55,702 | 2,397 | 36 | 2024-05-15 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-15 | 25 | 0.555 | 0.11 | 1 | 0% | -0.037 | -0.002 | 0.057 | 68 | 0 |
| 2024-05-15 | 28 | 0.39 | 0.18 | 0.6 | 0% | -0.034 | -0.001 | 0.053 | 54 | 0 |
| 2024-05-15 | 30 | 0.39 | 0.23 | 0.55 | 0% | -0.037 | -0.001 | 0.057 | 387 | 0 |
| 2024-05-15 | 33 | 0.725 | 0.61 | 0.84 | 0% | -0.063 | -0.002 | 0.086 | 140 | 0 |
| 2024-05-15 | 35 | 0.92 | 0.79 | 1.05 | 0% | -0.082 | -0.002 | 0.105 | 546 | 1 |
| 2024-05-15 | 38 | 1.46 | 1.15 | 1.77 | 0% | -0.114 | -0.003 | 0.134 | 19 | 0 |
| 2024-05-15 | 40 | 1.775 | 1.47 | 2.08 | 0% | -0.136 | -0.003 | 0.152 | 101 | 0 |
| 2024-05-15 | 43 | 2.22 | 2.07 | 2.37 | +1.9% | -0.171 | -0.003 | 0.176 | 89 | 4 |
| 2024-05-15 | 45 | 2.685 | 2.53 | 2.84 | 0% | -0.202 | -0.003 | 0.195 | 214 | 4 |
| 2024-05-15 | 47 | 3.175 | 3.05 | 3.3 | 0% | -0.238 | -0.004 | 0.213 | 229 | 5 |
| 2024-05-15 | 50 | 3.365 | 2.43 | 4.3 | 0% | -0.297 | -0.004 | 0.237 | 89 | 7 |
| 2024-05-15 | 55 | 6.175 | 6 | 6.35 | 0% | -0.41 | -0.004 | 0.263 | 139 | 0 |
| 2024-05-15 | 60 | 8.325 | 7.6 | 9.05 | 0% | -0.552 | -0.003 | 0.26 | 18 | 0 |
| 2024-05-15 | 65 | 11.9 | 11.5 | 12.3 | 0% | -0.697 | -0.002 | 0.217 | 302 | 0 |
| 2024-05-15 | 70 | 16.125 | 15.75 | 16.5 | 0% | -0.816 | -0.002 | 0.154 | 2 | 0 |
| 2024-05-15 | 75 | 20.45 | 18.05 | 22.85 | 0% | -0.682 | -0.004 | 0.23 | 0 | 0 |
| 2024-05-15 | 80 | 25.5 | 23 | 28 | 0% | -0.689 | -0.005 | 0.227 | 0 | 0 |
| 2024-05-15 | 85 | 30.5 | 28 | 33 | 0% | -0.708 | -0.005 | 0.218 | 0 | 0 |
