| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 46.74 | 308 | 285 | 4,326 | 1,951 | 74 | 2024-05-30 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-30 | 30 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 35 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 40 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 42 | 1.235 | 0 | 2.47 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 43 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 40 | 0 |
| 2024-05-30 | 44 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 28 | 0 |
| 2024-05-30 | 45 | 1.185 | 0 | 2.37 | 0% | 0 | 0 | 21 | 0 |
| 2024-05-30 | 45.5 | 1.16 | 0 | 2.32 | 0% | 0 | 0 | 20 | 0 |
| 2024-05-30 | 46 | 1.225 | 0 | 2.45 | 0% | 0 | 0 | 100 | 0 |
| 2024-05-30 | 46.5 | 1.16 | 0 | 2.32 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 47 | 1.25 | 0 | 2.5 | 0% | -0.021 | -0.065 | 50 | 3 |
| 2024-05-30 | 47.5 | 0.025 | 0 | 0.05 | 0% | -0.013 | -0.037 | 0 | 21 |
| 2024-05-30 | 48 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 340 | 0 |
| 2024-05-30 | 48.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 49 | 0.02 | 0.01 | 0.03 | 0% | -0.031 | -0.058 | 165 | 0 |
| 2024-05-30 | 49.5 | 0.025 | 0.01 | 0.04 | 0% | -0.041 | -0.066 | 10 | 0 |
| 2024-05-30 | 50 | 0.025 | 0.01 | 0.04 | -25% | -0.055 | -0.072 | 118 | 29 |
| 2024-05-30 | 51 | 0.05 | 0.04 | 0.06 | -40% | -0.132 | -0.097 | 98 | 26 |
| 2024-05-30 | 52 | 0.305 | 0.28 | 0.33 | -36.4% | -0.507 | -0.136 | 340 | 106 |
| 2024-05-30 | 53 | 1.065 | 0.98 | 1.15 | -3.5% | -0.831 | -0.13 | 245 | 32 |
| 2024-05-30 | 54 | 2.1 | 1.94 | 2.26 | +19.3% | -0.89 | -0.148 | 275 | 23 |
| 2024-05-30 | 55 | 2.42 | 1.69 | 3.15 | +1.3% | -0.936 | -0.119 | 57 | 2 |
| 2024-05-30 | 56 | 3.8 | 2.7 | 4.9 | 0% | -0.954 | -0.109 | 26 | 5 |
| 2024-05-30 | 57 | 5.125 | 4.85 | 5.4 | 0% | -0.942 | -0.174 | 7 | 15 |
| 2024-05-30 | 58 | 5.075 | 4 | 6.15 | 0% | -0.922 | -0.286 | 0 | 0 |
| 2024-05-30 | 59 | 6.35 | 5.25 | 7.45 | 0% | -0.898 | -0.449 | 1 | 2 |
| 2024-05-30 | 60 | 7.075 | 6 | 8.15 | 0% | -0.934 | -0.308 | 0 | 0 |
| 2024-05-30 | 61 | 8.175 | 7.2 | 9.15 | 0% | -0.939 | -0.318 | 1 | 2 |
| 2024-05-30 | 62 | 10.425 | 9.85 | 11 | 0% | -0.928 | -0.415 | 1 | 2 |
| 2024-05-30 | 63 | 11.125 | 9.75 | 12.5 | 0% | -0.981 | -0.111 | 4 | 8 |
| 2024-05-30 | 64 | 11.075 | 10 | 12.15 | 0% | -0.948 | -0.342 | 0 | 0 |
| 2024-05-30 | 65 | 13.025 | 12.4 | 13.65 | 0% | -0.983 | -0.115 | 4 | 9 |
| 2024-05-30 | 66 | 13.1 | 12.05 | 14.15 | 0% | -0.952 | -0.355 | 0 | 0 |
| 2024-05-30 | 67 | 15.05 | 14.95 | 15.15 | 0% | -0.984 | -0.118 | 0 | 0 |
| 2024-05-30 | 68 | 15.275 | 14.05 | 16.5 | 0% | -0.894 | -0.957 | 0 | 0 |
| 2024-05-30 | 70 | 17.65 | 16.35 | 18.95 | 0% | -0.849 | -1.578 | 0 | 0 |
| 2024-05-30 | 75 | 23.675 | 22.55 | 24.8 | 0% | -0.891 | -1.32 | 0 | 0 |
