| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.71 | 136 | 24 | 966 | 2,540 | 68 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 30 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 35 | 1.035 | 0 | 2.07 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 40 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 41 | 0.995 | 0 | 1.99 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 42 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 43 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 44 | 0.945 | 0 | 1.89 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 45 | 1.08 | 0 | 2.16 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 46 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 47 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 48 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 48.5 | 0.96 | 0 | 1.92 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-31 | 49 | 1.225 | 0 | 2.45 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-31 | 49.5 | 1.025 | 0.01 | 2.04 | 0% | -0.278 | -0.071 | 0.033 | 0 | 0 |
| 2024-05-31 | 50 | 0.25 | 0 | 0.5 | 0% | -0.156 | -0.023 | 0.024 | 157 | 1 |
| 2024-05-31 | 51 | 0.315 | 0.03 | 0.6 | 0% | -0.286 | -0.034 | 0.034 | 70 | 1 |
| 2024-05-31 | 52 | 0.735 | 0.06 | 1.41 | -13.7% | -0.425 | -0.037 | 0.039 | 31 | 18 |
| 2024-05-31 | 53 | 1.775 | 0.3 | 3.25 | +5.1% | -0.571 | -0.041 | 0.039 | 1,975 | 4 |
| 2024-05-31 | 54 | 1.95 | 0.3 | 3.6 | 0% | -0.741 | -0.027 | 0.032 | 108 | 0 |
| 2024-05-31 | 55 | 2.9 | 0.8 | 5 | 0% | -0.803 | -0.028 | 0.027 | 109 | 0 |
| 2024-05-31 | 56 | 3.785 | 1.82 | 5.75 | 0% | -0.871 | -0.022 | 0.021 | 71 | 0 |
| 2024-05-31 | 57 | 4.745 | 2.79 | 6.7 | 0% | -0.903 | -0.019 | 0.017 | 10 | 0 |
| 2024-05-31 | 58 | 5.775 | 3.8 | 7.75 | 0% | -0.902 | -0.024 | 0.017 | 7 | 0 |
| 2024-05-31 | 59 | 6.75 | 4.8 | 8.7 | 0% | -0.919 | -0.022 | 0.015 | 0 | 0 |
| 2024-05-31 | 60 | 7.75 | 5.8 | 9.7 | 0% | -0.925 | -0.023 | 0.014 | 0 | 0 |
| 2024-05-31 | 61 | 8.75 | 6.8 | 10.7 | 0% | -0.93 | -0.024 | 0.013 | 0 | 0 |
| 2024-05-31 | 62 | 9.75 | 7.8 | 11.7 | 0% | -0.935 | -0.025 | 0.013 | 0 | 0 |
| 2024-05-31 | 63 | 10.75 | 8.8 | 12.7 | 0% | -0.938 | -0.026 | 0.012 | 0 | 0 |
| 2024-05-31 | 64 | 11.625 | 9.5 | 13.75 | 0% | -0.721 | -0.183 | 0.033 | 0 | 0 |
| 2024-05-31 | 65 | 12.625 | 10.5 | 14.75 | 0% | -0.728 | -0.188 | 0.033 | 0 | 0 |
| 2024-05-31 | 66 | 13.625 | 11.5 | 15.75 | 0% | -0.734 | -0.192 | 0.032 | 0 | 0 |
| 2024-05-31 | 67 | 14.625 | 12.5 | 16.75 | 0% | -0.74 | -0.197 | 0.032 | 0 | 0 |
| 2024-05-31 | 70 | 17.625 | 15.5 | 19.75 | 0% | -0.755 | -0.208 | 0.031 | 0 | 0 |
| 2024-05-31 | 75 | 22.625 | 20.5 | 24.75 | 0% | -0.774 | -0.225 | 0.03 | 0 | 0 |
