| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 38.14 | 378 | 261 | 23,474 | 26,758 | 70 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 25 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 154 | 0 |
| 2024-06-06 | 30 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 286 | 0 |
| 2024-06-06 | 35 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 1,616 | 0 |
| 2024-06-06 | 40 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 8,054 | 0 |
| 2024-06-06 | 42 | 0.04 | 0.02 | 0.06 | 0% | -0.019 | -0.009 | 0 | 0 |
| 2024-06-06 | 43 | 0.05 | 0.03 | 0.07 | 0% | -0.025 | -0.011 | 501 | 0 |
| 2024-06-06 | 44 | 0.065 | 0.04 | 0.09 | 0% | -0.033 | -0.013 | 2 | 0 |
| 2024-06-06 | 45 | 0.09 | 0.07 | 0.11 | 0% | -0.043 | -0.014 | 2,025 | 1 |
| 2024-06-06 | 46 | 0.12 | 0.1 | 0.14 | 0% | -0.063 | -0.019 | 6 | 0 |
| 2024-06-06 | 47 | 0.19 | 0.17 | 0.21 | 0% | -0.095 | -0.025 | 92 | 0 |
| 2024-06-06 | 48 | 0.295 | 0.27 | 0.32 | 0% | -0.14 | -0.031 | 59 | 0 |
| 2024-06-06 | 48.5 | 0.375 | 0.35 | 0.4 | 0% | -0.171 | -0.035 | 21 | 0 |
| 2024-06-06 | 49 | 0.455 | 0.42 | 0.49 | -13.7% | -0.199 | -0.037 | 65 | 6 |
| 2024-06-06 | 49.5 | 0.565 | 0.53 | 0.6 | -15.2% | -0.24 | -0.041 | 29 | 7 |
| 2024-06-06 | 50 | 0.705 | 0.68 | 0.73 | -11.1% | -0.286 | -0.046 | 9,102 | 16 |
| 2024-06-06 | 51 | 1.03 | 1 | 1.06 | -10.9% | -0.381 | -0.05 | 217 | 61 |
| 2024-06-06 | 52 | 1.475 | 1.45 | 1.5 | -5.6% | -0.486 | -0.051 | 670 | 113 |
| 2024-06-06 | 53 | 2.04 | 2.01 | 2.07 | -5% | -0.592 | -0.049 | 675 | 56 |
| 2024-06-06 | 54 | 2.705 | 2.67 | 2.74 | 0% | -0.691 | -0.044 | 206 | 0 |
| 2024-06-06 | 55 | 3.475 | 3.4 | 3.55 | 0% | -0.774 | -0.037 | 2,891 | 0 |
| 2024-06-06 | 56 | 4.275 | 4.15 | 4.4 | 0% | -0.836 | -0.031 | 2 | 1 |
| 2024-06-06 | 57 | 4.5 | 3.55 | 5.45 | 0% | -0.824 | -0.042 | 0 | 0 |
| 2024-06-06 | 58 | 5.4 | 4.55 | 6.25 | 0% | -0.888 | -0.028 | 0 | 0 |
| 2024-06-06 | 59 | 6.925 | 5 | 8.85 | 0% | -0.696 | -0.13 | 0 | 0 |
| 2024-06-06 | 60 | 8.1 | 8 | 8.2 | 0% | -0.955 | -0.012 | 81 | 0 |
| 2024-06-06 | 61 | 8.9 | 7.5 | 10.3 | 0% | -0.761 | -0.11 | 0 | 0 |
| 2024-06-06 | 62 | 10.35 | 8.75 | 11.95 | 0% | -0.892 | -0.043 | 0 | 0 |
| 2024-06-06 | 63 | 11.125 | 9.15 | 13.1 | 0% | -0.954 | -0.018 | 1 | 0 |
| 2024-06-06 | 64 | 12.35 | 11.65 | 13.05 | 0% | -0.901 | -0.046 | 1 | 0 |
| 2024-06-06 | 65 | 13.075 | 11.05 | 15.1 | 0% | -0.977 | -0.009 | 2 | 0 |
| 2024-06-06 | 66 | 14.25 | 13.4 | 15.1 | 0% | -0.928 | -0.036 | 0 | 0 |
| 2024-06-06 | 70 | 18.025 | 16.1 | 19.95 | 0% | -0.769 | -0.181 | 0 | 0 |
| 2024-06-06 | 75 | 23.325 | 21.8 | 24.85 | 0% | -0.932 | -0.052 | 0 | 0 |
| 2024-06-06 | 80 | 28 | 26.1 | 29.9 | 0% | -0.803 | -0.204 | 0 | 0 |
| 2024-06-06 | 85 | 33.125 | 31.1 | 35.15 | 0% | -0.974 | -0.024 | 0 | 0 |
