IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
32.44 | 74 | 5 | 1,332 | 997 | 62 | 2024-06-05 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-05 | 30 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 |
2024-06-05 | 35 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 |
2024-06-05 | 40 | 0.065 | 0.01 | 0.12 | 0% | -0.024 | -0.009 | 6 | 0 |
2024-06-05 | 42 | 0.085 | 0.02 | 0.15 | 0% | -0.034 | -0.01 | 52 | 0 |
2024-06-05 | 43 | 0.09 | 0.01 | 0.17 | 0% | -0.039 | -0.011 | 45 | 0 |
2024-06-05 | 44 | 0.11 | 0.03 | 0.19 | 0% | -0.049 | -0.012 | 1 | 0 |
2024-06-05 | 45 | 0.165 | 0.09 | 0.24 | 0% | -0.07 | -0.015 | 6 | 0 |
2024-06-05 | 46 | 0.17 | 0.15 | 0.19 | 0% | -0.08 | -0.015 | 0 | 0 |
2024-06-05 | 47 | 0.245 | 0.23 | 0.26 | 0% | -0.114 | -0.018 | 9 | 1 |
2024-06-05 | 48 | 0.38 | 0.36 | 0.4 | 0% | -0.165 | -0.023 | 2 | 0 |
2024-06-05 | 49 | 0.595 | 0.55 | 0.64 | 0% | -0.236 | -0.028 | 26 | 1 |
2024-06-05 | 50 | 0.935 | 0.81 | 1.06 | 0% | -0.319 | -0.032 | 56 | 2 |
2024-06-05 | 51 | 1.205 | 1.16 | 1.25 | 0% | -0.408 | -0.033 | 614 | 0 |
2024-06-05 | 52 | 1.675 | 1.63 | 1.72 | 0% | -0.51 | -0.033 | 53 | 0 |
2024-06-05 | 53 | 2.285 | 2.11 | 2.46 | +8.2% | -0.612 | -0.031 | 21 | 1 |
2024-06-05 | 54 | 3.8 | 2.8 | 4.8 | 0% | -0.616 | -0.051 | 88 | 0 |
2024-06-05 | 55 | 3.695 | 2.99 | 4.4 | 0% | -0.788 | -0.022 | 5 | 0 |
2024-06-05 | 56 | 4.75 | 4.45 | 5.05 | 0% | -0.799 | -0.027 | 13 | 0 |
2024-06-05 | 57 | 5.75 | 5.35 | 6.15 | 0% | -0.817 | -0.029 | 0 | 0 |
2024-06-05 | 58 | 6.375 | 5.3 | 7.45 | 0% | -0.94 | -0.008 | 0 | 0 |
2024-06-05 | 59 | 6.95 | 5.65 | 8.25 | 0% | -0.772 | -0.053 | 0 | 0 |
2024-06-05 | 60 | 8.825 | 7.3 | 10.35 | 0% | -0.839 | -0.037 | 0 | 0 |
2024-06-05 | 61 | 9.45 | 7.55 | 11.35 | 0% | -0.926 | -0.016 | 0 | 0 |
2024-06-05 | 62 | 10.125 | 8.35 | 11.9 | 0% | -0.743 | -0.085 | 0 | 0 |
2024-06-05 | 63 | 11.45 | 9.75 | 13.15 | 0% | -0.933 | -0.017 | 0 | 0 |
2024-06-05 | 64 | 12.55 | 11.05 | 14.05 | 0% | -0.912 | -0.025 | 0 | 0 |
2024-06-05 | 65 | 13.225 | 11.45 | 15 | 0% | -0.757 | -0.096 | 0 | 0 |
2024-06-05 | 66 | 14.975 | 13.95 | 16 | 0% | -0.855 | -0.052 | 0 | 0 |
2024-06-05 | 67 | 15.4 | 13.35 | 17.45 | 0% | -0.957 | -0.013 | 0 | 0 |
2024-06-05 | 70 | 18.325 | 16.5 | 20.15 | 0% | -0.992 | -0.003 | 0 | 0 |
2024-06-05 | 75 | 23.25 | 21.4 | 25.1 | 0% | -0.793 | -0.119 | 0 | 0 |