IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
25.15 | 27 | 154 | 12,661 | 7,609 | 48 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 25 | 0.145 | 0 | 0.29 | 0% | 0 | 0 | 0 | 14 | 0 |
2024-05-31 | 30 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 19 | 0 |
2024-05-31 | 35 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 192 | 0 |
2024-05-31 | 36 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 18 | 0 |
2024-05-31 | 37 | 0.18 | 0 | 0.36 | 0% | 0 | 0 | 0 | 11 | 0 |
2024-05-31 | 38 | 0.03 | 0.01 | 0.05 | 0% | -0.011 | -0.002 | 0.005 | 11 | 0 |
2024-05-31 | 39 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 85 | 0 |
2024-05-31 | 40 | 0.045 | 0.03 | 0.06 | 0% | -0.017 | -0.003 | 0.008 | 128 | 0 |
2024-05-31 | 41 | 0.05 | 0.03 | 0.07 | 0% | -0.02 | -0.003 | 0.009 | 19 | 0 |
2024-05-31 | 42 | 0.065 | 0.04 | 0.09 | 0% | -0.026 | -0.004 | 0.011 | 183 | 0 |
2024-05-31 | 43 | 0.085 | 0.06 | 0.11 | 0% | -0.035 | -0.005 | 0.015 | 217 | 0 |
2024-05-31 | 44 | 0.11 | 0.09 | 0.13 | 0% | -0.045 | -0.005 | 0.018 | 438 | 0 |
2024-05-31 | 45 | 0.15 | 0.13 | 0.17 | 0% | -0.061 | -0.007 | 0.023 | 772 | 5 |
2024-05-31 | 46 | 0.185 | 0.13 | 0.24 | -3.9% | -0.077 | -0.007 | 0.028 | 256 | 20 |
2024-05-31 | 47 | 0.28 | 0.22 | 0.34 | -2.7% | -0.111 | -0.009 | 0.036 | 247 | 21 |
2024-05-31 | 48 | 0.41 | 0.35 | 0.47 | 0% | -0.154 | -0.011 | 0.045 | 410 | 0 |
2024-05-31 | 49 | 0.615 | 0.59 | 0.64 | -4.1% | -0.212 | -0.014 | 0.055 | 1,290 | 58 |
2024-05-31 | 50 | 0.85 | 0.83 | 0.87 | -8.9% | -0.276 | -0.015 | 0.063 | 765 | 18 |
2024-05-31 | 55 | 3.115 | 2.88 | 3.35 | -2.2% | -0.726 | -0.011 | 0.062 | 2,470 | 32 |
2024-05-31 | 60 | 7.775 | 5.8 | 9.75 | 0% | -0.9 | -0.008 | 0.032 | 64 | 0 |
2024-05-31 | 65 | 12.625 | 10.5 | 14.75 | 0% | -0.718 | -0.05 | 0.064 | 0 | 0 |
2024-05-31 | 70 | 17.625 | 15.5 | 19.75 | 0% | -0.745 | -0.056 | 0.06 | 0 | 0 |
2024-05-31 | 75 | 22.625 | 20.5 | 24.75 | 0% | -0.764 | -0.061 | 0.058 | 0 | 0 |
2024-05-31 | 80 | 27.625 | 25.5 | 29.75 | 0% | -0.777 | -0.065 | 0.056 | 0 | 0 |