IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
25.33 | 232 | 47 | 8,394 | 4,071 | 50 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 25 | 0.06 | 0 | 2.14 | 0% | 1 | 0 |
2024-06-13 | 30 | 0.04 | 0 | 1.79 | 0% | 100 | 0 |
2024-06-13 | 35 | 0.06 | 0.02 | 0.11 | 0% | 38 | 0 |
2024-06-13 | 36 | 0.08 | 0.04 | 0.12 | 0% | 3 | 0 |
2024-06-13 | 37 | 0.07 | 0.06 | 0.14 | 0% | 144 | 0 |
2024-06-13 | 38 | 0.06 | 0.08 | 0.14 | 0% | 133 | 0 |
2024-06-13 | 39 | 0.14 | 0.12 | 0.3 | +27.3% | 21 | 1 |
2024-06-13 | 40 | 0.18 | 0.16 | 0.2 | 0% | 295 | 0 |
2024-06-13 | 41 | 0.2 | 0.06 | 0.27 | 0% | 6 | 0 |
2024-06-13 | 42 | 0.69 | 0.3 | 0.33 | 0% | 37 | 0 |
2024-06-13 | 43 | 0.47 | 0.39 | 0.43 | 0% | 39 | 4 |
2024-06-13 | 44 | 0.55 | 0.51 | 0.56 | 0% | 93 | 0 |
2024-06-13 | 45 | 0.76 | 0.67 | 0.73 | +7% | 125 | 3 |
2024-06-13 | 46 | 1.02 | 0.86 | 0.94 | 0% | 284 | 3 |
2024-06-13 | 47 | 1.16 | 1.1 | 1.18 | 0% | 320 | 0 |
2024-06-13 | 48 | 1.54 | 1.39 | 1.47 | +6.2% | 354 | 12 |
2024-06-13 | 49 | 2.01 | 1.74 | 1.81 | 0% | 334 | 13 |
2024-06-13 | 50 | 2.5 | 2.17 | 2.22 | +11.6% | 426 | 9 |
2024-06-13 | 55 | 5.52 | 4.3 | 5.35 | +4.2% | 782 | 2 |
2024-06-13 | 60 | 8.3 | 9.5 | 10.35 | 0% | 536 | 0 |
2024-06-13 | 65 | 9.2 | 13.45 | 15.75 | 0% | 0 | 0 |
2024-06-13 | 70 | 0 | 18 | 20.7 | 0% | 0 | 0 |
2024-06-13 | 75 | 0 | 22.9 | 26.55 | 0% | 0 | 0 |
2024-06-13 | 80 | 0 | 27.75 | 31.4 | 0% | 0 | 0 |
2024-06-13 | 85 | 0 | 32.75 | 36.6 | 0% | 0 | 0 |