IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
26.24 | 762 | 18 | 77,669 | 11,295 | 32 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 25 | 0.05 | 0.02 | 0.1 | 0% | 269 | 0 |
2024-06-13 | 30 | 0.1 | 0.05 | 0.3 | 0% | 684 | 0 |
2024-06-13 | 35 | 0.26 | 0.29 | 0.36 | 0% | 1,304 | 0 |
2022-09-12 | 38 | 0 | 0 | 0 | 0% | 0 | 0 |
2024-06-13 | 40 | 0.76 | 0.69 | 0.8 | 0% | 1,634 | 0 |
2023-11-22 | 43 | 0 | 0 | 0 | 0% | 0 | 0 |
2024-06-13 | 45 | 1.75 | 1.56 | 1.74 | +6.1% | 3,158 | 17 |
2024-02-16 | 47 | 0 | 0 | 0 | 0% | 0 | 0 |
2024-06-13 | 50 | 3.58 | 3.2 | 3.45 | +6.9% | 1,157 | 1 |
2024-06-13 | 55 | 6.33 | 6.05 | 6.35 | 0% | 861 | 0 |
2024-06-13 | 60 | 9.45 | 9.85 | 11.35 | 0% | 2,219 | 0 |
2024-06-13 | 65 | 10.1 | 14.4 | 15.6 | 0% | 8 | 0 |
2024-06-13 | 70 | 14.75 | 17.75 | 21.45 | 0% | 0 | 0 |
2024-06-13 | 75 | 17.4 | 22.75 | 26.5 | 0% | 1 | 0 |
2024-06-13 | 80 | 0 | 27.75 | 31.6 | 0% | 0 | 0 |
2024-06-13 | 85 | 0 | 32.75 | 36.6 | 0% | 0 | 0 |