IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
29.09 | 5 | 4 | 1,076 | 323 | 20 | 2024-06-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-17 | 30 | 0 | 0 | 2.56 | 0% | 0 | 0 |
2024-06-17 | 35 | 0.67 | 0.65 | 0.84 | 0% | 1 | 0 |
2024-06-17 | 40 | 1.29 | 1.26 | 1.94 | 0% | 1 | 0 |
2024-06-17 | 45 | 2.54 | 2.24 | 2.65 | 0% | 2 | 1 |
2024-06-17 | 50 | 4.42 | 3.05 | 4.55 | 0% | 313 | 2 |
2024-06-17 | 55 | 7.69 | 6.8 | 7.65 | +4.1% | 6 | 1 |
2024-06-17 | 60 | 0 | 8.9 | 11 | 0% | 0 | 0 |
2024-06-17 | 65 | 0 | 14.35 | 14.75 | 0% | 0 | 0 |
2024-06-17 | 70 | 0 | 18.3 | 21.3 | 0% | 0 | 0 |
2024-06-17 | 75 | 0 | 21.55 | 26.5 | 0% | 0 | 0 |