IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
18.26 | 2 | 0 | 258 | 24 | 48 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 20 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 25 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 27 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 4 | 0 |
2024-05-31 | 28 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 29 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 30 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 2 | 0 |
2024-05-31 | 31 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 32 | 1.175 | 0 | 2.35 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 33 | 1.35 | 0 | 2.7 | 0% | 0 | 0 | 1 | 0 |
2024-05-31 | 34 | 1.65 | 0.1 | 3.2 | 0% | -0.394 | -0.02 | 0 | 0 |
2024-05-31 | 35 | 1.975 | 0.15 | 3.8 | 0% | -0.47 | -0.019 | 13 | 0 |
2024-05-31 | 36 | 2.275 | 0.15 | 4.4 | 0% | -0.566 | -0.015 | 2 | 0 |
2024-05-31 | 37 | 3.1 | 1.1 | 5.1 | 0% | -0.634 | -0.016 | 1 | 0 |
2024-05-31 | 38 | 4.025 | 2.05 | 6 | 0% | -0.679 | -0.017 | 0 | 0 |
2024-05-31 | 39 | 5.15 | 3.4 | 6.9 | 0% | -0.691 | -0.021 | 0 | 0 |
2024-05-31 | 40 | 6.1 | 4.3 | 7.9 | 0% | -0.717 | -0.022 | 0 | 0 |
2024-05-31 | 41 | 6.85 | 4.8 | 8.9 | 0% | -0.766 | -0.019 | 0 | 0 |
2024-05-31 | 42 | 7.85 | 5.8 | 9.9 | 0% | -0.779 | -0.02 | 0 | 0 |
2024-05-31 | 43 | 8.75 | 6.6 | 10.9 | 0% | -0.803 | -0.019 | 0 | 0 |
2024-05-31 | 44 | 9.7 | 7.6 | 11.8 | 0% | -0.819 | -0.018 | 0 | 0 |
2024-05-31 | 45 | 10.75 | 8.7 | 12.8 | 0% | -0.819 | -0.02 | 1 | 0 |
2024-05-31 | 46 | 11.95 | 9.5 | 14.4 | 0% | -0.8 | -0.025 | 0 | 0 |
2024-05-31 | 47 | 13.05 | 10.6 | 15.5 | 0% | -0.795 | -0.028 | 0 | 0 |
2024-05-31 | 50 | 16 | 13.6 | 18.4 | 0% | -0.816 | -0.029 | 0 | 0 |