Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 33.5 | 34.07 | 33.5 | 33.82 | 33.82 | -0.14 (-0.41%) | 55,462 |
16 May 2024 | USD | 33.4 | 33.98 | 33.4 | 33.96 | 33.96 | +0.74 (+2.23%) | 184,800 |
15 May 2024 | USD | 33.3 | 33.31 | 33.158 | 33.22 | 33.22 | -0.05 (-0.15%) | 67,800 |
14 May 2024 | USD | 33.33 | 33.565 | 33.165 | 33.27 | 33.27 | +0.18 (+0.54%) | 27,600 |
13 May 2024 | USD | 32.96 | 33.21 | 32.85 | 33.09 | 33.09 | -0.53 (-1.58%) | 43,500 |
10 May 2024 | USD | 33.87 | 33.87 | 33.5 | 33.62 | 33.62 | -0.71 (-2.07%) | 18,900 |
9 May 2024 | USD | 34 | 34.37 | 33.98 | 34.33 | 34.33 | +0.59 (+1.75%) | 123,500 |
8 May 2024 | USD | 33.69 | 33.812 | 33.598 | 33.74 | 33.74 | +0.3 (+0.90%) | 30,300 |
7 May 2024 | USD | 33.73 | 33.73 | 33.39 | 33.44 | 33.44 | -0.81 (-2.36%) | 96,300 |
6 May 2024 | USD | 33.7 | 34.27 | 33.7 | 34.25 | 34.25 | +0.55 (+1.63%) | 36,000 |
3 May 2024 | USD | 34.01 | 34.1 | 33.5 | 33.7 | 33.7 | -0.15 (-0.44%) | 45,400 |
2 May 2024 | USD | 33.28 | 33.86 | 33.24 | 33.85 | 33.85 | +1.52 (+4.70%) | 114,300 |
1 May 2024 | USD | 31.97 | 32.358 | 31.97 | 32.33 | 32.33 | -0.17 (-0.52%) | 35,500 |
30 Apr 2024 | USD | 32.35 | 32.64 | 32.309 | 32.5 | 32.5 | +0.82 (+2.59%) | 71,600 |
29 Apr 2024 | USD | 31.53 | 31.8 | 31.37 | 31.68 | 31.68 | -0.53 (-1.65%) | 46,400 |
26 Apr 2024 | USD | 32.14 | 32.29 | 31.81 | 32.21 | 32.21 | -0.22 (-0.68%) | 30,200 |
25 Apr 2024 | USD | 32.39 | 32.61 | 32.319 | 32.43 | 32.43 | +0.51 (+1.60%) | 94,100 |
24 Apr 2024 | USD | 31.73 | 32.02 | 31.635 | 31.92 | 31.92 | +0.12 (+0.38%) | 112,400 |
23 Apr 2024 | USD | 31.62 | 31.92 | 31.18 | 31.8 | 31.8 | +0.08 (+0.25%) | 127,700 |
22 Apr 2024 | USD | 31.71 | 31.86 | 31.611 | 31.72 | 31.72 | -0.58 (-1.80%) | 39,300 |
19 Apr 2024 | USD | 32.72 | 32.87 | 32.212 | 32.3 | 32.3 | -0.74 (-2.24%) | 33,400 |
18 Apr 2024 | USD | 33.11 | 33.25 | 32.88 | 33.04 | 33.04 | +0.23 (+0.70%) | 102,800 |
17 Apr 2024 | USD | 32.67 | 32.98 | 32.4 | 32.81 | 32.81 | -0.86 (-2.55%) | 47,300 |
16 Apr 2024 | USD | 33.48 | 33.825 | 33.47 | 33.67 | 33.67 | +1.08 (+3.31%) | 84,800 |
15 Apr 2024 | USD | 32.84 | 33.1 | 32.59 | 32.59 | 32.59 | -0.57 (-1.72%) | 68,100 |
12 Apr 2024 | USD | 32.72 | 33.31 | 32.72 | 33.16 | 33.16 | +0.66 (+2.03%) | 128,900 |
11 Apr 2024 | USD | 32 | 32.595 | 32 | 32.5 | 32.5 | +1.73 (+5.62%) | 126,500 |
10 Apr 2024 | USD | 31.07 | 31.13 | 30.71 | 30.77 | 30.77 | -0.53 (-1.69%) | 46,200 |
9 Apr 2024 | USD | 31.33 | 31.446 | 31.07 | 31.3 | 31.3 | +0.36 (+1.16%) | 32,200 |
8 Apr 2024 | USD | 29.2 | 31 | 29 | 30.94 | 30.94 | +0.69 (+2.28%) | 132,300 |