IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 39 | 18 | 48 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 20 | 9.85 | 8.9 | 10.8 | 0% | 0.877 | -0.011 | 0.039 | 1 | 0 |
2024-02-13 | 25 | 5.2 | 4.3 | 6.1 | 0% | 0.901 | -0.006 | 0.034 | 0 | 0 |
2024-02-13 | 27 | 3.55 | 2.5 | 4.6 | 0% | 0.794 | -0.007 | 0.055 | 0 | 0 |
2024-02-13 | 28 | 2.8 | 1.5 | 4.1 | 0% | 0.722 | -0.007 | 0.065 | 0 | 0 |
2024-02-13 | 29 | 2.35 | 1.2 | 3.5 | 0% | 0.625 | -0.008 | 0.073 | 0 | 0 |
2024-02-13 | 30 | 2 | 1 | 3 | 0% | 0.541 | -0.008 | 0.076 | 0 | 0 |
2024-02-13 | 31 | 1.35 | 0 | 2.7 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-13 | 32 | 1.25 | 0.15 | 2.35 | 0% | 0.391 | -0.008 | 0.074 | 0 | 0 |
2024-02-13 | 33 | 1.175 | 0.25 | 2.1 | 0% | 0.347 | -0.008 | 0.071 | 10 | 0 |
2024-02-13 | 34 | 0.95 | 0 | 1.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-13 | 35 | 0.875 | 0 | 1.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-13 | 36 | 0.825 | 0 | 1.65 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-02-13 | 37 | 0.775 | 0 | 1.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-13 | 38 | 0.775 | 0 | 1.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-13 | 39 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-02-13 | 40 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-02-13 | 41 | 0.425 | 0.1 | 0.75 | 0% | 0.13 | -0.005 | 0.041 | 2 | 0 |
2024-02-13 | 42 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-13 | 43 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-13 | 44 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-02-13 | 45 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-13 | 46 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-13 | 47 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-13 | 50 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |