IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 3 | 0 | 42 | 2023-11-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2023-10-30 | 8 | 9.4 | 7.2 | 11.6 | 0% | 0.99 | -0.002 | 0.004 | 0 | 0 |
2023-10-30 | 9 | 8.4 | 6.2 | 10.6 | 0% | 0.878 | -0.009 | 0.028 | 0 | 0 |
2023-10-30 | 10 | 7.5 | 5.3 | 9.7 | 0% | 0.976 | -0.002 | 0.008 | 0 | 0 |
2023-10-30 | 11 | 6.6 | 4.4 | 8.8 | 0% | 0.953 | -0.003 | 0.014 | 0 | 0 |
2023-10-30 | 12 | 5.75 | 3.6 | 7.9 | 0% | 0.918 | -0.003 | 0.021 | 0 | 0 |
2023-10-30 | 13 | 4.95 | 2.8 | 7.1 | 0% | 0.873 | -0.004 | 0.029 | 0 | 0 |
2023-10-30 | 14 | 4.175 | 2.05 | 6.3 | 0% | 0.822 | -0.004 | 0.036 | 0 | 0 |
2023-10-30 | 15 | 3.525 | 1.45 | 5.6 | 0% | 0.756 | -0.005 | 0.043 | 0 | 0 |
2023-10-30 | 16 | 2.95 | 2.2 | 3.7 | 0% | 0.679 | -0.006 | 0.049 | 3 | 0 |
2023-10-30 | 17 | 2.4 | 0.3 | 4.5 | 0% | 0.614 | -0.005 | 0.053 | 0 | 0 |
2023-10-31 | 18 | 1.95 | 0 | 3.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2023-10-30 | 19 | 1.7 | 0 | 3.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2023-10-30 | 20 | 1.55 | 0 | 3.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2023-10-30 | 21 | 1.35 | 0 | 2.7 | 0% | 0 | 0 | 0 | 0 | 0 |
2023-10-30 | 22 | 1.275 | 0 | 2.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2023-10-30 | 23 | 1.175 | 0 | 2.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2023-10-30 | 24 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2023-10-30 | 25 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2023-10-30 | 26 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2023-10-30 | 27 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2023-10-30 | 28 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 0 | 0 |