| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 15.18 | 15.35 | 15.18 | 15.2701 | 15.2701 | +0.08 (+0.53%) | 5,455 |
| 3 May 2024 | USD | 15.28 | 15.28 | 15.06 | 15.19 | 15.19 | -0.12 (-0.78%) | 26,900 |
| 2 May 2024 | USD | 15.023 | 15.31 | 15.023 | 15.31 | 15.31 | +0.552 (+3.74%) | 15,500 |
| 1 May 2024 | USD | 14.7577 | 14.7577 | 14.7577 | 14.7577 | 14.7577 | +0.075 (+0.51%) | 163 |
| 30 Apr 2024 | USD | 14.7 | 14.81 | 14.683 | 14.683 | 14.683 | -0.193 (-1.30%) | 1,518 |
| 29 Apr 2024 | USD | 14.82 | 14.94 | 14.7727 | 14.8758 | 14.8758 | +0.316 (+2.17%) | 4,200 |
| 26 Apr 2024 | USD | 14.598 | 14.598 | 14.56 | 14.56 | 14.56 | +0.258 (+1.80%) | 1,800 |
| 25 Apr 2024 | USD | 14.2 | 14.329 | 14.2 | 14.302 | 14.302 | +0.1 (+0.70%) | 4,400 |
| 24 Apr 2024 | USD | 14.2 | 14.21 | 14.14 | 14.202 | 14.202 | +0.033 (+0.23%) | 12,200 |
| 23 Apr 2024 | USD | 14.1 | 14.169 | 14.1 | 14.169 | 14.169 | +0.135 (+0.96%) | 600 |
| 22 Apr 2024 | USD | 13.88 | 14.034 | 13.87 | 14.034 | 14.034 | +0.199 (+1.44%) | 3,800 |
| 19 Apr 2024 | USD | 13.758 | 13.86 | 13.758 | 13.835 | 13.835 | -0.045 (-0.32%) | 2,100 |
| 18 Apr 2024 | USD | 13.79 | 13.95 | 13.79 | 13.88 | 13.88 | -0.11 (-0.79%) | 14,900 |
| 17 Apr 2024 | USD | 14.01 | 14.06 | 13.975 | 13.99 | 13.99 | +0.135 (+0.97%) | 2,000 |
| 16 Apr 2024 | USD | 13.88 | 13.9 | 13.83 | 13.855 | 13.855 | -0.135 (-0.96%) | 2,400 |
| 15 Apr 2024 | USD | 14.05 | 14.07 | 13.99 | 13.99 | 13.99 | +0.11 (+0.79%) | 16,300 |
| 12 Apr 2024 | USD | 14.01 | 14.01 | 13.88 | 13.88 | 13.88 | -0.34 (-2.39%) | 1,100 |
| 11 Apr 2024 | USD | 14.23 | 14.24 | 14.08 | 14.22 | 14.22 | -0.013 (-0.09%) | 5,300 |
| 10 Apr 2024 | USD | 14.28 | 14.28 | 14.194 | 14.233 | 14.233 | -0.222 (-1.54%) | 4,600 |
| 9 Apr 2024 | USD | 14.45 | 14.52 | 14.371 | 14.455 | 14.455 | +0.275 (+1.94%) | 24,700 |
| 8 Apr 2024 | USD | 14.25 | 14.25 | 14.18 | 14.18 | 14.18 | -0.09 (-0.63%) | 2,600 |
| 5 Apr 2024 | USD | 14.3 | 14.35 | 14.27 | 14.27 | 14.27 | -0.23 (-1.59%) | 3,900 |
| 4 Apr 2024 | USD | 14.57 | 14.61 | 14.35 | 14.5 | 14.5 | -0.04 (-0.28%) | 21,300 |
| 3 Apr 2024 | USD | 14.48 | 14.6 | 14.41 | 14.54 | 14.54 | +0.02 (+0.14%) | 8,300 |
| 2 Apr 2024 | USD | 14.77 | 14.77 | 14.5 | 14.52 | 14.52 | -0.23 (-1.56%) | 18,000 |
| 1 Apr 2024 | USD | 14.65 | 14.832 | 14.65 | 14.75 | 14.75 | +0.22 (+1.51%) | 6,800 |
| 28 Mar 2024 | USD | 14.61 | 14.649 | 14.53 | 14.53 | 14.53 | -0.095 (-0.65%) | 9,700 |
| 27 Mar 2024 | USD | 14.55 | 14.65 | 14.55 | 14.625 | 14.625 | +0.005 (+0.03%) | 12,900 |
| 26 Mar 2024 | USD | 14.65 | 14.69 | 14.54 | 14.62 | 14.62 | -0.1 (-0.68%) | 2,500 |
| 25 Mar 2024 | USD | 14.71 | 14.77 | 14.705 | 14.72 | 14.72 | +0.02 (+0.14%) | 3,100 |
