IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
36 | 1,693 | 957 | 15,849 | 8,404 | 78 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 20 | 0.03 | 0 | 0.5 | 0% | 10 | 0 |
2024-06-13 | 21 | 0 | 0 | 0.5 | 0% | 0 | 0 |
2024-06-13 | 22 | 0 | 0 | 0.7 | 0% | 0 | 0 |
2024-06-13 | 23 | 0 | 0 | 0.5 | 0% | 0 | 0 |
2024-06-13 | 23.5 | 0 | 0 | 0.5 | 0% | 0 | 0 |
2024-06-13 | 24 | 0 | 0 | 0.7 | 0% | 0 | 0 |
2024-06-13 | 24.5 | 0 | 0 | 0.5 | 0% | 0 | 0 |
2024-06-13 | 25 | 0.01 | 0 | 0.04 | 0% | 7 | 0 |
2024-06-13 | 25.5 | 0 | 0 | 0.5 | 0% | 0 | 0 |
2024-06-13 | 26 | 0.05 | 0 | 0.5 | 0% | 174 | 0 |
2024-06-13 | 26.5 | 0.04 | 0 | 0.1 | 0% | 60 | 0 |
2024-06-13 | 27 | 0.02 | 0 | 0.45 | 0% | 624 | 0 |
2024-06-13 | 27.5 | 0.03 | 0 | 0.03 | 0% | 297 | 0 |
2024-06-13 | 28 | 0.02 | 0 | 0.4 | -33.3% | 533 | 1 |
2024-06-13 | 28.5 | 0.03 | 0.01 | 0.04 | -66.7% | 2,705 | 528 |
2024-06-13 | 29 | 0.12 | 0.09 | 0.12 | -55.6% | 2,485 | 334 |
2024-06-13 | 29.5 | 0.42 | 0.36 | 0.41 | 0% | 1,183 | 42 |
2024-06-13 | 30 | 0.7 | 0.65 | 1.48 | -27.8% | 182 | 17 |
2024-06-13 | 30.5 | 2.32 | 1.02 | 2.12 | +60% | 141 | 30 |
2024-06-13 | 31 | 1.8 | 1.64 | 2 | -6.3% | 3 | 5 |
2024-06-13 | 31.5 | 2.6 | 0.83 | 2.78 | 0% | 0 | 0 |
2024-06-13 | 32 | 2.56 | 2.26 | 3.6 | 0% | 0 | 0 |
2024-06-13 | 32.5 | 1.3 | 2.3 | 3.7 | 0% | 0 | 0 |
2024-06-13 | 33 | 3.25 | 2.78 | 5.9 | 0% | 0 | 0 |
2024-06-13 | 34 | 2.19 | 3.8 | 6.95 | 0% | 0 | 0 |
2024-06-13 | 35 | 2.84 | 5.45 | 6.5 | 0% | 0 | 0 |
2024-06-13 | 36 | 0 | 6.7 | 8.35 | 0% | 0 | 0 |
2024-06-13 | 37 | 0 | 6.8 | 8.9 | 0% | 0 | 0 |
2024-06-13 | 38 | 0 | 8.25 | 9.5 | 0% | 0 | 0 |
2024-06-13 | 39 | 0 | 8.75 | 10 | 0% | 0 | 0 |
2024-06-13 | 40 | 0 | 10.75 | 10.9 | 0% | 0 | 0 |
2024-06-13 | 41 | 0 | 11.3 | 12.4 | 0% | 0 | 0 |
2024-06-13 | 42 | 0 | 12.6 | 13.65 | 0% | 0 | 0 |
2024-06-13 | 43 | 0 | 13.6 | 14.85 | 0% | 0 | 0 |
2024-06-13 | 44 | 0 | 14.3 | 16.2 | 0% | 0 | 0 |
2024-06-13 | 45 | 0 | 15 | 16.4 | 0% | 0 | 0 |
2024-06-13 | 46 | 0 | 15.95 | 17.2 | 0% | 0 | 0 |
2024-06-13 | 47 | 0 | 17 | 18.35 | 0% | 0 | 0 |
2024-06-13 | 48 | 0 | 17.85 | 19.65 | 0% | 0 | 0 |