| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | USD | 28.64 | 28.81 | 28.42 | 28.71 | 28.71 | -0.09 (-0.31%) | 13,436,325 |
| 26 Apr 2024 | USD | 28.69 | 29.03 | 28.56 | 28.8 | 28.8 | +0.79 (+2.82%) | 21,391,100 |
| 25 Apr 2024 | USD | 27.51 | 28.03 | 27.48 | 28.01 | 28.01 | +0.05 (+0.18%) | 16,110,300 |
| 24 Apr 2024 | USD | 27.79 | 28.01 | 27.71 | 27.96 | 27.96 | +0.63 (+2.31%) | 25,625,200 |
| 23 Apr 2024 | USD | 26.93 | 27.36 | 26.89 | 27.33 | 27.33 | +0.77 (+2.90%) | 25,192,800 |
| 22 Apr 2024 | USD | 25.9 | 26.61 | 25.83 | 26.56 | 26.56 | +1.05 (+4.12%) | 24,219,000 |
| 19 Apr 2024 | USD | 25.44 | 25.535 | 25.34 | 25.51 | 25.51 | -0.15 (-0.58%) | 17,965,900 |
| 18 Apr 2024 | USD | 25.61 | 25.85 | 25.575 | 25.66 | 25.66 | +0.21 (+0.83%) | 15,705,100 |
| 17 Apr 2024 | USD | 25.64 | 25.65 | 25.38 | 25.45 | 25.45 | -0.1 (-0.39%) | 17,084,100 |
| 16 Apr 2024 | USD | 25.65 | 25.8 | 25.454 | 25.55 | 25.55 | -0.38 (-1.47%) | 18,884,000 |
| 15 Apr 2024 | USD | 26.42 | 26.48 | 25.83 | 25.93 | 25.93 | -0.15 (-0.58%) | 14,751,200 |
| 12 Apr 2024 | USD | 26.64 | 26.67 | 26.03 | 26.08 | 26.08 | -1.14 (-4.19%) | 29,365,600 |
| 11 Apr 2024 | USD | 27.21 | 27.42 | 27.005 | 27.22 | 27.22 | +0.24 (+0.89%) | 14,351,800 |
| 10 Apr 2024 | USD | 26.96 | 27.25 | 26.835 | 26.98 | 26.98 | -0.1 (-0.37%) | 16,079,200 |
| 9 Apr 2024 | USD | 26.81 | 27.09 | 26.75 | 27.08 | 27.08 | +0.43 (+1.61%) | 15,074,400 |
| 8 Apr 2024 | USD | 26.55 | 26.835 | 26.55 | 26.65 | 26.65 | +0.07 (+0.26%) | 8,962,200 |
| 5 Apr 2024 | USD | 26.5 | 26.635 | 26.395 | 26.58 | 26.58 | +0.06 (+0.23%) | 13,147,600 |
| 4 Apr 2024 | USD | 27.02 | 27.115 | 26.51 | 26.52 | 26.52 | -0.3 (-1.12%) | 13,603,300 |
| 3 Apr 2024 | USD | 26.6 | 26.865 | 26.59 | 26.82 | 26.82 | -0.12 (-0.45%) | 10,394,500 |
| 2 Apr 2024 | USD | 26.77 | 27.045 | 26.71 | 26.94 | 26.94 | +0.1 (+0.37%) | 13,574,100 |
| 1 Apr 2024 | USD | 26.7 | 27.03 | 26.64 | 26.84 | 26.84 | +0.59 (+2.25%) | 18,658,500 |
| 28 Mar 2024 | USD | 26.23 | 26.47 | 26.22 | 26.25 | 26.25 | +0.17 (+0.65%) | 18,901,100 |
| 27 Mar 2024 | USD | 25.77 | 26.09 | 25.73 | 26.08 | 26.08 | +0.03 (+0.12%) | 18,266,600 |
| 26 Mar 2024 | USD | 26.19 | 26.27 | 26.04 | 26.05 | 26.05 | -0.04 (-0.15%) | 10,987,100 |
| 25 Mar 2024 | USD | 26.22 | 26.345 | 26 | 26.09 | 26.09 | -0.13 (-0.50%) | 13,813,000 |
| 22 Mar 2024 | USD | 26.17 | 26.32 | 26.02 | 26.22 | 26.22 | -0.37 (-1.39%) | 18,228,600 |
| 21 Mar 2024 | USD | 27.03 | 27.075 | 26.59 | 26.59 | 26.59 | -0.45 (-1.66%) | 19,647,900 |
| 20 Mar 2024 | USD | 26.96 | 27.19 | 26.67 | 27.04 | 27.04 | +0.6 (+2.27%) | 26,927,500 |
| 19 Mar 2024 | USD | 26.36 | 26.575 | 26.15 | 26.44 | 26.44 | -0.09 (-0.34%) | 18,082,500 |
| 18 Mar 2024 | USD | 26.65 | 26.69 | 26.41 | 26.53 | 26.53 | +0.22 (+0.84%) | 13,491,700 |
