| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 42.34 | 7,640 | 4,829 | 11,230 | 12,357 | 60 | 2024-04-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-29 | 18 | 10.35 | 9.9 | 10.8 | 0% | 0.974 | -0.078 | 0.002 | 0 | 0 |
| 2024-04-29 | 19 | 9.375 | 8.7 | 10.05 | 0% | 0.928 | -0.21 | 0.004 | 0 | 0 |
| 2024-04-29 | 20 | 8.9 | 8.05 | 9.75 | 0% | 0.945 | -0.133 | 0.003 | 6 | 0 |
| 2024-04-29 | 20.5 | 8.7 | 7.65 | 9.75 | 0% | 0.898 | -0.26 | 0.005 | 0 | 0 |
| 2024-04-29 | 21 | 7.375 | 6.95 | 7.8 | 0% | 0.964 | -0.072 | 0.002 | 0 | 0 |
| 2024-04-29 | 21.5 | 6.775 | 6.25 | 7.3 | 0% | 0.962 | -0.071 | 0.002 | 0 | 0 |
| 2024-04-29 | 22 | 6.725 | 6.65 | 6.8 | 0% | 0.995 | -0.011 | 0 | 0 | 0 |
| 2024-04-29 | 22.5 | 6.2 | 6.05 | 6.35 | 0% | 0.94 | -0.097 | 0.003 | 0 | 0 |
| 2024-04-29 | 23 | 6.15 | 5.5 | 6.8 | 0% | 0.873 | -0.217 | 0.005 | 0 | 0 |
| 2024-04-29 | 23.5 | 5.1 | 4.85 | 5.35 | 0% | 0.932 | -0.093 | 0.003 | 0 | 0 |
| 2024-04-29 | 24 | 4.725 | 4.65 | 4.8 | 0% | 0.994 | -0.01 | 0 | 63 | 0 |
| 2024-04-29 | 24.5 | 3.65 | 3 | 4.3 | 0% | 0.941 | -0.062 | 0.003 | 14 | 10 |
| 2024-04-29 | 25 | 3.725 | 3.65 | 3.8 | 0% | 0.993 | -0.009 | 0 | 33 | 0 |
| 2024-04-29 | 25.5 | 2.82 | 2.34 | 3.3 | -4.1% | 0.929 | -0.058 | 0.004 | 48 | 11 |
| 2024-04-29 | 26 | 2.63 | 2.43 | 2.83 | -4% | 0.902 | -0.069 | 0.004 | 445 | 16 |
| 2024-04-29 | 26.5 | 2.015 | 1.27 | 2.76 | -5.6% | 0.761 | -0.188 | 0.008 | 559 | 5 |
| 2024-04-29 | 27 | 1.825 | 1.67 | 1.98 | -5.5% | 0.799 | -0.107 | 0.007 | 600 | 35 |
| 2024-04-29 | 27.5 | 1.295 | 1.27 | 1.32 | -8.8% | 0.872 | -0.043 | 0.005 | 1,779 | 4 |
| 2024-04-29 | 28 | 0.875 | 0.85 | 0.9 | -12.1% | 0.764 | -0.057 | 0.008 | 1,428 | 568 |
| 2024-04-29 | 28.5 | 0.54 | 0.52 | 0.56 | -16.4% | 0.588 | -0.074 | 0.01 | 1,178 | 300 |
| 2024-04-29 | 29 | 0.305 | 0.29 | 0.32 | -18% | 0.409 | -0.074 | 0.01 | 1,515 | 5,080 |
| 2024-04-29 | 29.5 | 0.155 | 0.14 | 0.17 | -31.8% | 0.242 | -0.057 | 0.008 | 2,636 | 856 |
| 2024-04-29 | 30 | 0.075 | 0.07 | 0.08 | -41.7% | 0.13 | -0.039 | 0.005 | 570 | 595 |
| 2024-04-29 | 30.5 | 0.03 | 0.02 | 0.04 | -50% | 0.063 | -0.023 | 0.003 | 95 | 79 |
| 2024-04-29 | 31 | 0.015 | 0.01 | 0.02 | 0% | 0.041 | -0.018 | 0.002 | 238 | 81 |
| 2024-04-29 | 31.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-04-29 | 32 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-04-29 | 33 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-29 | 34 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-29 | 35 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
