IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
30.1 | 97 | 96 | 88,874 | 47,625 | 72 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 13 | 0 | 0 | 0.13 | 0% | 0 | 0 |
2024-06-13 | 14 | 0.02 | 0 | 0.13 | 0% | 8 | 0 |
2024-06-13 | 15 | 0.04 | 0 | 0.13 | 0% | 5 | 0 |
2024-06-13 | 16 | 0 | 0 | 0.14 | 0% | 0 | 0 |
2024-06-13 | 17 | 0.29 | 0.01 | 0.14 | 0% | 3 | 0 |
2024-06-13 | 18 | 0.22 | 0.01 | 0.15 | 0% | 45 | 0 |
2024-06-13 | 19 | 0.06 | 0.01 | 0.16 | 0% | 70 | 0 |
2024-06-13 | 20 | 0.07 | 0.02 | 0.17 | 0% | 29 | 0 |
2024-06-13 | 21 | 0.1 | 0.04 | 0.21 | 0% | 369 | 0 |
2024-06-13 | 22 | 0.14 | 0.06 | 0.28 | 0% | 77 | 0 |
2024-06-13 | 23 | 0.2 | 0.17 | 0.2 | 0% | 872 | 0 |
2024-06-13 | 24 | 0.32 | 0.27 | 0.29 | 0% | 361 | 0 |
2024-06-13 | 25 | 0.42 | 0.41 | 0.44 | 0% | 3,691 | 31 |
2024-06-13 | 26 | 0.72 | 0.62 | 0.65 | 0% | 9,981 | 0 |
2024-06-13 | 27 | 0.86 | 0.89 | 0.93 | -14.9% | 11,734 | 8 |
2024-06-13 | 28 | 1.27 | 1.23 | 1.29 | 0% | 6,706 | 36 |
2024-06-13 | 29 | 1.63 | 1.69 | 1.73 | -9.9% | 4,592 | 10 |
2024-06-13 | 30 | 2.37 | 2.21 | 2.45 | 0% | 7,437 | 0 |
2024-06-13 | 31 | 2.83 | 2.8 | 3.3 | 0% | 897 | 11 |
2024-06-13 | 32 | 3.73 | 3.45 | 3.55 | 0% | 596 | 0 |
2024-06-13 | 33 | 2.88 | 4.2 | 4.3 | 0% | 44 | 0 |
2024-06-13 | 34 | 4.25 | 5 | 5.75 | 0% | 69 | 0 |
2024-06-13 | 35 | 5 | 5.85 | 6 | 0% | 6 | 0 |
2024-06-13 | 36 | 7.05 | 6.8 | 7.45 | 0% | 30 | 0 |
2024-06-13 | 37 | 6.55 | 5.75 | 9.95 | 0% | 3 | 0 |
2024-06-13 | 38 | 7.8 | 6.75 | 10.95 | 0% | 0 | 0 |
2024-06-13 | 39 | 0 | 7.95 | 11.95 | 0% | 0 | 0 |
2024-06-13 | 40 | 0 | 8.75 | 12.95 | 0% | 0 | 0 |
2024-06-13 | 41 | 0 | 9.7 | 14 | 0% | 0 | 0 |
2024-06-13 | 42 | 0 | 10.7 | 15 | 0% | 0 | 0 |
2024-06-13 | 43 | 0 | 11.7 | 16 | 0% | 0 | 0 |
2024-06-13 | 44 | 0 | 12.7 | 17 | 0% | 0 | 0 |
2024-06-13 | 45 | 0 | 13.7 | 18 | 0% | 0 | 0 |
2024-06-13 | 46 | 0 | 14.7 | 19 | 0% | 0 | 0 |
2024-06-13 | 47 | 0 | 15.7 | 20 | 0% | 0 | 0 |
2024-06-13 | 48 | 0 | 17 | 21 | 0% | 0 | 0 |