| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 114.74 | 256 | 41 | 30,647 | 42,859 | 32 | 2024-02-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-13 | 0.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-13 | 1 | 0.24 | 0.18 | 0.3 | 0% | -0.082 | -0.001 | 0.004 | 83 | 0 |
| 2024-02-13 | 1.5 | 0.515 | 0.48 | 0.55 | 0% | -0.139 | -0.001 | 0.005 | 16,620 | 0 |
| 2024-02-13 | 2 | 0.775 | 0.75 | 0.8 | 0% | -0.201 | -0.001 | 0.007 | 2,295 | 20 |
| 2024-02-13 | 2.5 | 1.085 | 1.01 | 1.16 | 0% | -0.256 | -0.001 | 0.008 | 12,374 | 11 |
| 2024-02-13 | 3 | 1.59 | 1.4 | 1.78 | 0% | -0.277 | -0.002 | 0.008 | 620 | 0 |
| 2024-02-13 | 3.5 | 1.805 | 1.71 | 1.9 | 0% | -0.364 | -0.001 | 0.009 | 96 | 0 |
| 2024-02-13 | 4 | 2.075 | 1.85 | 2.3 | 0% | -0.454 | -0.001 | 0.009 | 81 | 0 |
| 2024-02-13 | 4.5 | 2.405 | 2.09 | 2.72 | 0% | -0.532 | -0.001 | 0.009 | 102 | 0 |
| 2024-02-13 | 5 | 3.045 | 2.99 | 3.1 | +4.9% | -0.502 | -0.001 | 0.01 | 5,105 | 6 |
| 2024-02-13 | 7.5 | 5.275 | 5.2 | 5.35 | 0% | -0.637 | -0.001 | 0.009 | 3,915 | 0 |
| 2024-02-13 | 10 | 7.65 | 7.6 | 7.7 | 0% | -0.732 | -0.001 | 0.007 | 1,422 | 0 |
| 2024-02-13 | 12.5 | 10 | 9.75 | 10.25 | 0% | -0.763 | -0.001 | 0.007 | 71 | 4 |
| 2024-02-13 | 15 | 11.9 | 11.1 | 12.7 | 0% | -0.698 | -0.001 | 0.008 | 52 | 0 |
| 2024-02-13 | 17.5 | 14.95 | 14.5 | 15.4 | 0% | -0.584 | -0.002 | 0.009 | 8 | 0 |
| 2024-02-13 | 20 | 17.35 | 17.05 | 17.65 | 0% | -0.737 | -0.001 | 0.007 | 15 | 0 |
