| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 114.74 | 256 | 41 | 30,647 | 42,859 | 32 | 2024-02-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-13 | 0.5 | 2.775 | 1.95 | 3.6 | -19.4% | 0.966 | -0.001 | 0.002 | 34 | 1 |
| 2024-02-13 | 1 | 1.715 | 1.45 | 1.98 | 0% | 0.931 | -0.001 | 0.003 | 135 | 5 |
| 2024-02-13 | 1.5 | 1.51 | 1.35 | 1.67 | -2.3% | 0.858 | -0.001 | 0.005 | 416 | 11 |
| 2024-02-13 | 2 | 1.51 | 0.97 | 2.05 | 0% | 0.794 | -0.001 | 0.007 | 258 | 46 |
| 2024-02-13 | 2.5 | 1.07 | 1.01 | 1.13 | -15.5% | 0.717 | -0.001 | 0.008 | 2,948 | 90 |
| 2024-02-13 | 3 | 0.94 | 0.9 | 0.98 | -10.5% | 0.663 | -0.002 | 0.009 | 821 | 33 |
| 2024-02-13 | 3.5 | 1.85 | 0.75 | 2.95 | -5.6% | 0.616 | -0.002 | 0.009 | 493 | 2 |
| 2024-02-13 | 4 | 0.705 | 0.63 | 0.78 | -12.8% | 0.566 | -0.002 | 0.01 | 230 | 37 |
| 2024-02-13 | 4.5 | 0.415 | 0.13 | 0.7 | 0% | 0.515 | -0.002 | 0.01 | 54 | 3 |
| 2024-02-13 | 5 | 0.49 | 0.35 | 0.63 | -10.5% | 0.482 | -0.002 | 0.01 | 3,482 | 17 |
| 2024-02-13 | 7.5 | 0.4 | 0.36 | 0.44 | -6.7% | 0.36 | -0.002 | 0.009 | 7,429 | 5 |
| 2024-02-13 | 10 | 0.295 | 0.25 | 0.34 | 0% | 0.271 | -0.002 | 0.008 | 5,105 | 0 |
| 2024-02-13 | 12.5 | 0.225 | 0.2 | 0.25 | 0% | 0.216 | -0.001 | 0.007 | 1,120 | 0 |
| 2024-02-13 | 15 | 0.195 | 0.15 | 0.24 | 0% | 0.156 | -0.001 | 0.006 | 4,827 | 6 |
| 2024-02-13 | 17.5 | 0.16 | 0.1 | 0.22 | 0% | 0.159 | -0.001 | 0.006 | 818 | 0 |
| 2024-02-13 | 20 | 0.135 | 0.07 | 0.2 | 0% | 0.136 | -0.001 | 0.005 | 2,477 | 0 |
