IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
171.29 | 38 | 0 | 4,035 | 570 | 32 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-05-16 | 1 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-05-16 | 2 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-05-16 | 3 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-05-16 | 4 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-05-16 | 5 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-05-16 | 6 | 0.35 | 0 | 0.75 | 0% | 32 | 0 |
2024-05-16 | 7 | 0.05 | 0 | 0.05 | 0% | 331 | 0 |
2024-05-16 | 8 | 0.04 | 0 | 0.15 | 0% | 106 | 0 |
2024-05-16 | 9 | 0.15 | 0 | 0.2 | 0% | 98 | 0 |
2024-05-16 | 10 | 0.6 | 0.5 | 0.75 | 0% | 3 | 0 |
2024-05-16 | 11 | 0 | 1.4 | 2.6 | 0% | 0 | 0 |
2024-05-16 | 12 | 0 | 2.45 | 3 | 0% | 0 | 0 |
2024-05-16 | 13 | 0 | 3.5 | 3.7 | 0% | 0 | 0 |
2024-05-16 | 14 | 0 | 4.4 | 4.7 | 0% | 0 | 0 |
2024-05-16 | 15 | 0 | 4.5 | 6.6 | 0% | 0 | 0 |
2024-05-16 | 16 | 0 | 6.5 | 6.7 | 0% | 0 | 0 |