IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
66.06 | 18 | 0 | 2,904 | 490 | 32 | 2024-04-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 1 | 7.05 | 6.3 | 7.8 | 0% | 0.987 | -0.021 | 0.001 | 0 | 0 |
2024-04-26 | 2 | 5.5 | 4.8 | 6.2 | 0% | 0.977 | -0.011 | 0.001 | 0 | 0 |
2024-04-26 | 3 | 5.05 | 4.9 | 5.2 | 0% | 0.967 | -0.01 | 0.001 | 0 | 0 |
2024-04-26 | 4 | 4.95 | 3.9 | 6 | 0% | 0.885 | -0.042 | 0.004 | 9 | 0 |
2024-04-26 | 5 | 3.15 | 2.9 | 3.4 | 0% | 0.966 | -0.005 | 0.001 | 64 | 0 |
2024-04-26 | 6 | 2.1 | 1.95 | 2.25 | 0% | 0.891 | -0.011 | 0.004 | 7 | 0 |
2024-04-26 | 7 | 1.25 | 1.2 | 1.3 | 0% | 0.834 | -0.009 | 0.005 | 24 | 0 |
2024-04-26 | 8 | 0.6 | 0.55 | 0.65 | 0% | 0.57 | -0.014 | 0.007 | 143 | 3 |
2024-04-26 | 9 | 0.225 | 0.2 | 0.25 | 0% | 0.279 | -0.011 | 0.006 | 276 | 8 |
2024-04-26 | 10 | 0.05 | 0 | 0.1 | -28.6% | 0.094 | -0.005 | 0.003 | 547 | 7 |
2024-04-26 | 11 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 1,448 | 0 |
2024-04-26 | 12 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 233 | 0 |
2024-04-26 | 13 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 121 | 0 |
2024-04-26 | 14 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 6 | 0 |
2024-04-26 | 15 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-04-26 | 16 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 22 | 0 |