Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 8.02 | 8.16 | 8 | 8.1 | 8.1 | +0.08 (+1.00%) | 548,462 |
25 Apr 2024 | USD | 8.06 | 8.115 | 7.905 | 8.02 | 8.02 | -0.17 (-2.08%) | 598,040 |
24 Apr 2024 | USD | 8.15 | 8.265 | 8.08 | 8.19 | 8.19 | -0.01 (-0.12%) | 1,514,665 |
23 Apr 2024 | USD | 8.06 | 8.37 | 8.06 | 8.2 | 8.2 | +0.11 (+1.36%) | 1,166,869 |
22 Apr 2024 | USD | 7.98 | 8.14 | 7.78 | 8.09 | 8.09 | +0.19 (+2.41%) | 943,917 |
19 Apr 2024 | USD | 7.59 | 7.93 | 7.56 | 7.9 | 7.9 | +0.29 (+3.81%) | 1,340,179 |
18 Apr 2024 | USD | 7.62 | 7.79 | 7.5224 | 7.61 | 7.61 | 0.0 (0.0%) | 1,444,902 |
17 Apr 2024 | USD | 7.75 | 7.815 | 7.59 | 7.61 | 7.61 | -0.07 (-0.91%) | 882,700 |
16 Apr 2024 | USD | 7.72 | 7.86 | 7.615 | 7.68 | 7.68 | -0.12 (-1.54%) | 1,149,804 |
15 Apr 2024 | USD | 8.1 | 8.1804 | 7.78 | 7.8 | 7.8 | -0.29 (-3.58%) | 1,202,662 |
12 Apr 2024 | USD | 8.16 | 8.245 | 8.02 | 8.09 | 8.09 | -0.18 (-2.18%) | 718,678 |
11 Apr 2024 | USD | 8.36 | 8.41 | 8.15 | 8.27 | 8.27 | -0.06 (-0.72%) | 850,545 |
10 Apr 2024 | USD | 8.5 | 8.55 | 8.28 | 8.33 | 8.33 | -0.48 (-5.45%) | 1,189,670 |
9 Apr 2024 | USD | 8.74 | 8.81 | 8.6 | 8.81 | 8.81 | +0.13 (+1.50%) | 629,142 |
8 Apr 2024 | USD | 8.57 | 8.755 | 8.555 | 8.68 | 8.68 | +0.2 (+2.36%) | 449,340 |
5 Apr 2024 | USD | 8.37 | 8.53 | 8.31 | 8.48 | 8.48 | +0.04 (+0.47%) | 704,755 |
4 Apr 2024 | USD | 8.91 | 8.98 | 8.405 | 8.44 | 8.44 | -0.3 (-3.43%) | 2,117,079 |
3 Apr 2024 | USD | 8.61 | 9.03 | 8.56 | 8.74 | 8.74 | +0.04 (+0.46%) | 2,387,199 |
2 Apr 2024 | USD | 8.57 | 8.73 | 8.44 | 8.7 | 8.7 | -0.06 (-0.68%) | 1,126,921 |
1 Apr 2024 | USD | 8.83 | 8.9601 | 8.665 | 8.76 | 8.76 | -0.03 (-0.34%) | 1,359,225 |
28 Mar 2024 | USD | 8.68 | 9.015 | 8.65 | 8.79 | 8.79 | +0.11 (+1.27%) | 2,086,796 |
27 Mar 2024 | USD | 8.54 | 8.68 | 8.42 | 8.68 | 8.68 | +0.25 (+2.97%) | 691,805 |
26 Mar 2024 | USD | 8.65 | 8.7 | 8.42 | 8.43 | 8.43 | -0.01 (-0.12%) | 917,693 |
25 Mar 2024 | USD | 8.5 | 8.62 | 8.43 | 8.44 | 8.44 | -0.02 (-0.24%) | 570,684 |
22 Mar 2024 | USD | 8.54 | 8.63 | 8.41 | 8.46 | 8.46 | -0.09 (-1.05%) | 974,820 |
21 Mar 2024 | USD | 8.35 | 8.62 | 8.31 | 8.55 | 8.55 | +0.3 (+3.64%) | 1,003,865 |
20 Mar 2024 | USD | 7.66 | 8.46 | 7.66 | 8.25 | 8.25 | +0.54 (+7.00%) | 1,486,107 |
19 Mar 2024 | USD | 7.69 | 7.805 | 7.66 | 7.71 | 7.71 | -0.01 (-0.13%) | 688,512 |
18 Mar 2024 | USD | 7.76 | 7.81 | 7.63 | 7.72 | 7.72 | -0.04 (-0.52%) | 637,630 |
15 Mar 2024 | USD | 7.69 | 7.98 | 7.69 | 7.76 | 7.76 | -0.01 (-0.13%) | 1,204,899 |