IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
42.64 | 57 | 38 | 3,871 | 8,278 | 48 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 10 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 11 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 12 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 13 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 14 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 14 | 0 |
2024-05-16 | 15 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 53 | 0 |
2024-05-16 | 16 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,232 | 0 |
2024-05-16 | 17 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 597 | 0 |
2024-05-16 | 18 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,241 | 0 |
2024-05-16 | 19 | 0.025 | 0 | 0.05 | 0% | -0.037 | -0.081 | 0.001 | 1,279 | 1 |
2024-05-16 | 20 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,755 | 0 |
2024-05-16 | 21 | 0.025 | 0 | 0.05 | 0% | -0.076 | -0.063 | 0.002 | 1,319 | 3 |
2024-05-16 | 22 | 0.075 | 0 | 0.15 | +60% | -0.306 | -0.072 | 0.004 | 723 | 32 |
2024-05-16 | 23 | 0.925 | 0.6 | 1.25 | +10.8% | -0.917 | -0.043 | 0.002 | 58 | 2 |
2024-05-16 | 24 | 2.225 | 0.65 | 3.8 | 0% | -0.723 | -0.449 | 0.004 | 2 | 0 |
2024-05-16 | 25 | 2.775 | 2.45 | 3.1 | 0% | -0.801 | -0.408 | 0.003 | 5 | 0 |
2024-05-16 | 26 | 3.2 | 2.4 | 4 | 0% | -0.861 | -0.339 | 0.003 | 0 | 0 |
2024-05-16 | 27 | 4.65 | 4.4 | 4.9 | 0% | -0.92 | -0.221 | 0.002 | 0 | 0 |
2024-05-16 | 28 | 5.65 | 5.4 | 5.9 | 0% | -0.928 | -0.232 | 0.002 | 0 | 0 |
2024-05-16 | 29 | 6.8 | 6.3 | 7.3 | 0% | -0.819 | -0.762 | 0.003 | 0 | 0 |
2024-05-16 | 30 | 7.75 | 7.4 | 8.1 | 0% | -0.873 | -0.556 | 0.002 | 0 | 0 |
2024-05-16 | 31 | 9.45 | 8.4 | 10.5 | 0% | -0.809 | -0.986 | 0.003 | 0 | 0 |
2024-05-16 | 32 | 9.65 | 9.4 | 9.9 | 0% | -0.945 | -0.265 | 0.001 | 0 | 0 |
2024-05-16 | 33 | 10.75 | 10.4 | 11.1 | 0% | -0.89 | -0.608 | 0.002 | 0 | 0 |