IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
30.13 | 297 | 84 | 3,844 | 8,386 | 48 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 10 | 13.6 | 12.4 | 14.8 | 0% | 0.92 | -0.229 | 0.004 | 0 | 0 |
2024-05-10 | 11 | 11.8 | 10.1 | 13.5 | 0% | 0.964 | -0.069 | 0.002 | 0 | 0 |
2024-05-10 | 12 | 11 | 9.2 | 12.8 | 0% | 0.937 | -0.116 | 0.004 | 0 | 0 |
2024-05-10 | 13 | 10 | 8.2 | 11.8 | 0% | 0.929 | -0.113 | 0.004 | 0 | 0 |
2024-05-10 | 14 | 8.95 | 7.2 | 10.7 | 0% | 0.927 | -0.099 | 0.004 | 0 | 0 |
2024-05-10 | 15 | 8 | 6.2 | 9.8 | 0% | 0.912 | -0.106 | 0.005 | 0 | 0 |
2024-05-10 | 16 | 6.95 | 5.1 | 8.8 | 0% | 0.908 | -0.092 | 0.005 | 1 | 0 |
2024-05-10 | 17 | 6 | 4.2 | 7.8 | 0% | 0.886 | -0.097 | 0.006 | 1 | 0 |
2024-05-10 | 18 | 4.325 | 2.75 | 5.9 | 0% | 0.786 | -0.209 | 0.008 | 1 | 0 |
2024-05-10 | 19 | 3.65 | 2.3 | 5 | 0% | 0.974 | -0.012 | 0.002 | 51 | 0 |
2024-05-10 | 20 | 3.525 | 2.55 | 4.5 | +3.7% | 0.873 | -0.046 | 0.006 | 551 | 4 |
2024-05-10 | 21 | 1.725 | 1.65 | 1.8 | +11.4% | 0.877 | -0.027 | 0.006 | 930 | 6 |
2024-05-10 | 22 | 0.775 | 0.75 | 0.8 | 0% | 0.754 | -0.027 | 0.009 | 1,588 | 52 |
2024-05-10 | 23 | 0.2 | 0.15 | 0.25 | -28% | 0.336 | -0.026 | 0.011 | 376 | 235 |
2024-05-10 | 24 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 179 | 0 |
2024-05-10 | 25 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 129 | 0 |
2024-05-10 | 26 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 27 | 0 |
2024-05-10 | 27 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 28 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 29 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 30 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-10 | 31 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 32 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 33 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |