IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
36.71 | 22 | 6 | 2,350 | 1,559 | 42 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 10 | 12.5 | 10.6 | 14.4 | 0% | 0.947 | -0.005 | 0.014 | 0 | 0 |
2024-05-24 | 11 | 12.15 | 10.9 | 13.4 | 0% | 0.904 | -0.009 | 0.023 | 0 | 0 |
2024-05-24 | 12 | 10.4 | 8.6 | 12.2 | 0% | 0.95 | -0.003 | 0.013 | 0 | 0 |
2024-05-24 | 13 | 9.35 | 7.5 | 11.2 | 0% | 0.956 | -0.003 | 0.011 | 0 | 0 |
2024-05-24 | 14 | 8.75 | 7.1 | 10.4 | 0% | 0.899 | -0.006 | 0.023 | 0 | 0 |
2024-05-24 | 15 | 7.65 | 5.8 | 9.5 | 0% | 0.901 | -0.005 | 0.023 | 0 | 0 |
2024-05-24 | 16 | 6.5 | 4.8 | 8.2 | 0% | 0.919 | -0.004 | 0.019 | 6 | 0 |
2024-05-24 | 17 | 5.7 | 5.6 | 5.8 | 0% | 0.874 | -0.005 | 0.028 | 4 | 0 |
2024-05-24 | 18 | 5.1 | 4.3 | 5.9 | 0% | 0.808 | -0.007 | 0.037 | 187 | 0 |
2024-05-24 | 19 | 4.1 | 4 | 4.2 | 0% | 0.781 | -0.006 | 0.04 | 44 | 0 |
2024-05-24 | 20 | 3.4 | 3.3 | 3.5 | 0% | 0.719 | -0.007 | 0.046 | 232 | 6 |
2024-05-24 | 21 | 3.075 | 2.65 | 3.5 | 0% | 0.652 | -0.007 | 0.051 | 190 | 2 |
2024-05-24 | 22 | 2.2 | 2.15 | 2.25 | 0% | 0.574 | -0.008 | 0.054 | 33 | 0 |
2024-05-24 | 23 | 1.725 | 1.65 | 1.8 | 0% | 0.498 | -0.008 | 0.055 | 73 | 13 |
2024-05-24 | 24 | 1.35 | 1.3 | 1.4 | +3.3% | 0.421 | -0.007 | 0.054 | 570 | 1 |
2024-05-24 | 25 | 1.25 | 0.95 | 1.55 | 0% | 0.374 | -0.008 | 0.053 | 367 | 0 |
2024-05-24 | 26 | 0.8 | 0.75 | 0.85 | 0% | 0.289 | -0.006 | 0.048 | 110 | 0 |
2024-05-24 | 27 | 0.35 | 0.1 | 0.6 | 0% | 0.175 | -0.004 | 0.036 | 134 | 0 |
2024-05-24 | 28 | 0.45 | 0.4 | 0.5 | 0% | 0.185 | -0.005 | 0.037 | 33 | 0 |
2024-05-24 | 29 | 0.325 | 0.25 | 0.4 | 0% | 0.143 | -0.004 | 0.032 | 10 | 0 |
2024-05-24 | 30 | 0.25 | 0.2 | 0.3 | 0% | 0.114 | -0.003 | 0.027 | 357 | 0 |