IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
36 | 10 | 1 | 7,448 | 3,959 | 48 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 3 | 20.05 | 19 | 21.1 | 0% | 0.972 | -0.005 | 0.009 | 0 | 0 |
2024-05-24 | 5 | 17.9 | 16.7 | 19.1 | 0% | 0.957 | -0.005 | 0.014 | 5 | 0 |
2024-05-24 | 8 | 15.05 | 13.9 | 16.2 | 0% | 0.932 | -0.005 | 0.021 | 8 | 0 |
2024-05-24 | 10 | 12.3 | 11.9 | 12.7 | 0% | 0.967 | -0.001 | 0.01 | 520 | 0 |
2024-05-24 | 13 | 9.55 | 9.4 | 9.7 | 0% | 0.93 | -0.003 | 0.021 | 2,663 | 0 |
2024-05-24 | 15 | 7.7 | 7.4 | 8 | -1.4% | 0.902 | -0.003 | 0.028 | 418 | 1 |
2024-05-24 | 16 | 6.95 | 6.6 | 7.3 | 0% | 0.864 | -0.004 | 0.036 | 1 | 0 |
2024-05-24 | 17 | 6 | 5.9 | 6.1 | 0% | 0.846 | -0.004 | 0.04 | 377 | 0 |
2024-05-24 | 18 | 5.2 | 4.1 | 6.3 | +2% | 0.83 | -0.004 | 0.043 | 7 | 2 |
2024-05-24 | 19 | 4.5 | 4.4 | 4.6 | 0% | 0.759 | -0.005 | 0.053 | 0 | 3 |
2024-05-24 | 20 | 3.8 | 3.7 | 3.9 | 0% | 0.708 | -0.005 | 0.059 | 377 | 0 |
2024-05-24 | 21 | 3.2 | 3.1 | 3.3 | 0% | 0.649 | -0.006 | 0.065 | 0 | 1 |
2024-05-24 | 22 | 2.675 | 2.6 | 2.75 | 0% | 0.586 | -0.006 | 0.068 | 273 | 0 |
2024-05-24 | 23 | 2.2 | 2.15 | 2.25 | 0% | 0.521 | -0.006 | 0.07 | 4 | 2 |
2024-05-24 | 24 | 1.775 | 1.7 | 1.85 | 0% | 0.458 | -0.006 | 0.07 | 0 | 0 |
2024-05-24 | 25 | 1.45 | 1.4 | 1.5 | +12.1% | 0.398 | -0.005 | 0.068 | 958 | 1 |
2024-05-24 | 26 | 1.15 | 1.1 | 1.2 | 0% | 0.34 | -0.005 | 0.065 | 0 | 0 |
2024-05-24 | 27 | 0.9 | 0.85 | 0.95 | 0% | 0.285 | -0.005 | 0.06 | 1,441 | 0 |
2024-05-24 | 28 | 0.725 | 0.65 | 0.8 | 0% | 0.241 | -0.004 | 0.055 | 0 | 0 |
2024-05-24 | 29 | 0.55 | 0.5 | 0.6 | 0% | 0.196 | -0.004 | 0.049 | 0 | 0 |
2024-05-24 | 30 | 0.45 | 0.4 | 0.5 | 0% | 0.165 | -0.003 | 0.044 | 124 | 0 |
2024-05-24 | 31 | 0.35 | 0.3 | 0.4 | 0% | 0.135 | -0.003 | 0.038 | 0 | 0 |
2024-05-24 | 32 | 0.275 | 0.2 | 0.35 | 0% | 0.11 | -0.002 | 0.034 | 145 | 0 |
2024-05-24 | 35 | 0.15 | 0.1 | 0.2 | 0% | 0.064 | -0.002 | 0.022 | 127 | 0 |