| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 94.18 | 3,157 | 2,227 | 22,034 | 6,266 | 98 | 2024-06-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-13 | 8 | 0 | 9.9 | 13.1 | 0% | 0 | 0 |
| 2024-06-13 | 8.5 | 0 | 9.55 | 12.6 | 0% | 0 | 0 |
| 2024-06-13 | 9 | 0 | 8.85 | 12.15 | 0% | 0 | 0 |
| 2024-06-13 | 9.5 | 0 | 9.65 | 11.25 | 0% | 0 | 0 |
| 2024-06-13 | 10 | 0 | 9 | 10.7 | 0% | 0 | 0 |
| 2024-06-13 | 10.5 | 0 | 8.7 | 10.4 | 0% | 0 | 0 |
| 2024-06-13 | 11 | 9.1 | 8.2 | 8.85 | 0% | 1 | 0 |
| 2024-06-13 | 11.5 | 0 | 7.75 | 8.65 | 0% | 0 | 0 |
| 2024-06-13 | 12 | 6.9 | 7.3 | 7.6 | 0% | 1 | 0 |
| 2024-06-13 | 12.5 | 0 | 6.45 | 8.2 | 0% | 0 | 0 |
| 2024-06-13 | 13 | 0 | 6.1 | 6.55 | 0% | 0 | 0 |
| 2024-06-13 | 13.5 | 0 | 5.8 | 6.5 | 0% | 0 | 0 |
| 2024-06-13 | 14 | 4.8 | 5.15 | 5.55 | 0% | 6 | 0 |
| 2024-06-13 | 14.5 | 0 | 4.7 | 5.05 | 0% | 0 | 0 |
| 2024-06-13 | 15 | 5.15 | 4.3 | 5.35 | 0% | 28 | 0 |
| 2024-06-13 | 15.5 | 3.3 | 2.12 | 4.05 | 0% | 6 | 0 |
| 2024-06-13 | 16 | 4.1 | 1.72 | 3.65 | 0% | 2 | 0 |
| 2024-06-13 | 16.5 | 0 | 1.06 | 3.3 | 0% | 0 | 0 |
| 2024-06-13 | 17 | 2.26 | 2.27 | 2.53 | +6.6% | 19 | 18 |
| 2024-06-13 | 17.5 | 1.7 | 0.95 | 2.76 | 0% | 1 | 0 |
| 2024-06-13 | 18 | 1.18 | 1.16 | 2.49 | +0.9% | 113 | 15 |
| 2024-06-13 | 18.5 | 0.89 | 0.86 | 1.81 | +48.3% | 25 | 9 |
| 2024-06-13 | 19 | 0.52 | 0.49 | 0.58 | +62.5% | 500 | 522 |
| 2024-06-13 | 19.5 | 0.19 | 0.2 | 0.25 | +35.7% | 419 | 266 |
| 2024-06-13 | 20 | 0.07 | 0.07 | 0.1 | 0% | 2,366 | 1,914 |
| 2024-06-13 | 20.5 | 0.02 | 0.03 | 0.04 | -33.3% | 991 | 198 |
| 2024-06-13 | 21 | 0.02 | 0.01 | 0.04 | 0% | 1,161 | 114 |
| 2024-06-13 | 21.5 | 0.01 | 0.01 | 0.02 | 0% | 1,039 | 68 |
| 2024-06-13 | 22 | 0.03 | 0 | 0.01 | +200% | 5,615 | 16 |
| 2024-06-13 | 22.5 | 0.01 | 0 | 0.19 | 0% | 1,280 | 11 |
| 2024-06-13 | 23 | 0.01 | 0 | 0.01 | 0% | 759 | 5 |
| 2024-06-13 | 23.5 | 0.01 | 0 | 0.01 | 0% | 173 | 0 |
| 2024-06-13 | 24 | 0.01 | 0 | 0.01 | 0% | 239 | 0 |
| 2024-06-13 | 24.5 | 0.01 | 0 | 0.01 | 0% | 124 | 0 |
| 2024-06-13 | 25 | 0.01 | 0 | 0.01 | 0% | 480 | 1 |
| 2024-06-13 | 25.5 | 0.01 | 0 | 0.01 | 0% | 384 | 0 |
| 2024-06-13 | 26 | 0.02 | 0 | 0.01 | 0% | 3,094 | 0 |
| 2024-06-13 | 26.5 | 0 | 0 | 0.01 | 0% | 0 | 0 |
| 2024-06-13 | 27 | 0.03 | 0 | 0.01 | 0% | 92 | 0 |
| 2024-06-13 | 28 | 0.01 | 0 | 0.01 | 0% | 2,035 | 0 |
| 2024-06-13 | 29 | 0.01 | 0 | 0.01 | 0% | 591 | 0 |
| 2024-06-13 | 30 | 0.02 | 0 | 0.01 | 0% | 240 | 0 |
| 2024-06-13 | 31 | 0.16 | 0 | 0.01 | 0% | 23 | 0 |
| 2024-06-13 | 32 | 0.01 | 0 | 0.21 | 0% | 30 | 0 |
| 2024-06-13 | 33 | 0.08 | 0 | 0.01 | 0% | 6 | 0 |
| 2024-06-13 | 34 | 0.05 | 0 | 0.01 | 0% | 21 | 0 |
| 2024-06-13 | 35 | 0.01 | 0 | 0.01 | 0% | 46 | 0 |
| 2024-06-13 | 36 | 0.01 | 0 | 0.01 | 0% | 23 | 0 |
| 2024-06-13 | 37 | 0.01 | 0 | 0.01 | 0% | 101 | 0 |
