IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
63.35 | 195 | 223 | 918 | 1,128 | 48 | 2024-05-02 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-02 | 15 | 15.65 | 14.85 | 16.45 | 0% | 0.91 | -0.009 | 0.037 | 7 | 0 |
2024-05-02 | 16 | 14.35 | 14.05 | 14.65 | 0% | 0.916 | -0.007 | 0.035 | 0 | 0 |
2024-05-02 | 17 | 13.575 | 12.2 | 14.95 | 0% | 0.9 | -0.008 | 0.041 | 0 | 0 |
2024-05-02 | 18 | 13.3 | 11.9 | 14.7 | 0% | 0.867 | -0.01 | 0.049 | 0 | 0 |
2024-05-02 | 19 | 12.725 | 11.9 | 13.55 | 0% | 0.847 | -0.012 | 0.054 | 0 | 0 |
2024-05-02 | 20 | 11.2 | 10.15 | 12.25 | 0% | 0.849 | -0.01 | 0.054 | 0 | 0 |
2024-05-02 | 21 | 10.625 | 9.75 | 11.5 | 0% | 0.825 | -0.011 | 0.059 | 1 | 0 |
2024-05-02 | 22 | 9.15 | 8.3 | 10 | 0% | 0.826 | -0.009 | 0.059 | 0 | 0 |
2024-05-02 | 23 | 9.275 | 9.15 | 9.4 | 0% | 0.78 | -0.012 | 0.068 | 8 | 0 |
2024-05-02 | 24 | 8.65 | 7.7 | 9.6 | 0% | 0.755 | -0.012 | 0.072 | 1 | 0 |
2024-05-02 | 25 | 8.15 | 8 | 8.3 | 0% | 0.73 | -0.012 | 0.076 | 15 | 5 |
2024-05-02 | 26 | 7.4 | 7.15 | 7.65 | 0% | 0.704 | -0.013 | 0.08 | 0 | 0 |
2024-05-02 | 27 | 7.05 | 6.65 | 7.45 | 0% | 0.678 | -0.014 | 0.083 | 51 | 50 |
2024-05-02 | 28 | 6.375 | 6.05 | 6.7 | 0% | 0.65 | -0.013 | 0.085 | 16 | 6 |
2024-05-02 | 29 | 6.1 | 6.05 | 6.15 | 0% | 0.624 | -0.014 | 0.087 | 14 | 1 |
2024-05-02 | 30 | 5.675 | 5.6 | 5.75 | 0% | 0.598 | -0.014 | 0.089 | 6 | 50 |
2024-05-02 | 31 | 5.525 | 5.2 | 5.85 | 0% | 0.577 | -0.014 | 0.09 | 60 | 0 |
2024-05-02 | 32 | 4.9 | 4.85 | 4.95 | 0% | 0.546 | -0.014 | 0.091 | 2 | 1 |
2024-05-02 | 33 | 4.525 | 4.45 | 4.6 | 0% | 0.519 | -0.014 | 0.092 | 15 | 0 |
2024-05-02 | 34 | 4.2 | 4.15 | 4.25 | 0% | 0.494 | -0.014 | 0.092 | 3 | 0 |
2024-05-02 | 35 | 3.9 | 3.85 | 3.95 | 0% | 0.468 | -0.014 | 0.092 | 9 | 9 |
2024-05-02 | 36 | 3.625 | 3.55 | 3.7 | 0% | 0.448 | -0.014 | 0.091 | 5 | 31 |
2024-05-02 | 37 | 4.15 | 3.3 | 5 | 0% | 0.459 | -0.015 | 0.091 | 681 | 30 |
2024-05-02 | 40 | 2.74 | 2.62 | 2.86 | +57.1% | 0.36 | -0.012 | 0.086 | 24 | 12 |