IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
60.41 | 481 | 122 | 4,775 | 1,342 | 54 | 2024-06-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-06 | 11 | 0.06 | 0 | 0.12 | 0% | -0.006 | -0.002 | 0 | 10 |
2024-06-06 | 12 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 13 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 14 | 0.255 | 0.01 | 0.5 | 0% | -0.086 | -0.021 | 0 | 0 |
2024-06-06 | 15 | 0.26 | 0.02 | 0.5 | 0% | -0.101 | -0.02 | 15 | 0 |
2024-06-06 | 16 | 0.065 | 0.04 | 0.09 | 0% | -0.06 | -0.008 | 13 | 3 |
2024-06-06 | 17 | 0.155 | 0.14 | 0.17 | 0% | -0.112 | -0.012 | 239 | 0 |
2024-06-06 | 18 | 0.32 | 0.3 | 0.34 | +6.5% | -0.208 | -0.017 | 130 | 9 |
2024-06-06 | 19 | 0.63 | 0.61 | 0.65 | +1.7% | -0.34 | -0.022 | 250 | 57 |
2024-06-06 | 20 | 1.045 | 0.96 | 1.13 | +3.8% | -0.493 | -0.023 | 250 | 38 |
2024-06-06 | 21 | 1.8 | 1.7 | 1.9 | +4.5% | -0.625 | -0.024 | 214 | 3 |
2024-06-06 | 22 | 2.42 | 2.27 | 2.57 | +2.6% | -0.784 | -0.015 | 131 | 1 |
2024-06-06 | 23 | 3.13 | 2.86 | 3.4 | 0% | -0.819 | -0.017 | 28 | 0 |
2024-06-06 | 24 | 4.075 | 3.8 | 4.35 | 0% | -0.86 | -0.016 | 8 | 0 |
2024-06-06 | 25 | 4.95 | 4.6 | 5.3 | 0% | -0.892 | -0.013 | 55 | 0 |
2024-06-06 | 26 | 6.45 | 5.05 | 7.85 | 0% | -0.85 | -0.024 | 0 | 0 |
2024-06-06 | 27 | 7.525 | 6.95 | 8.1 | 0% | -0.738 | -0.055 | 7 | 1 |
2024-06-06 | 28 | 8.55 | 6.9 | 10.2 | 0% | -0.843 | -0.032 | 1 | 0 |
2024-06-06 | 29 | 8.775 | 7.55 | 10 | 0% | -0.77 | -0.055 | 0 | 0 |
2024-06-06 | 30 | 9.625 | 8.15 | 11.1 | 0% | -0.764 | -0.061 | 1 | 0 |
2024-06-06 | 31 | 12.075 | 10.85 | 13.3 | 0% | -0.774 | -0.062 | 0 | 0 |
2024-06-06 | 32 | 12.075 | 11.2 | 12.95 | 0% | -0.796 | -0.058 | 0 | 0 |
2024-06-06 | 33 | 13.975 | 12.65 | 15.3 | 0% | -0.798 | -0.06 | 0 | 0 |
2024-06-06 | 34 | 13.675 | 12.25 | 15.1 | 0% | -0.785 | -0.068 | 0 | 0 |
2024-06-06 | 35 | 15.275 | 14.55 | 16 | 0% | -0.942 | -0.016 | 0 | 0 |
2024-06-06 | 36 | 16.2 | 15.25 | 17.15 | 0% | -0.972 | -0.007 | 0 | 0 |
2024-06-06 | 37 | 17.05 | 15.15 | 18.95 | 0% | -0.707 | -0.11 | 0 | 0 |