IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
65.48 | 8 | 25 | 1,162 | 2,102 | 48 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 15 | 0.745 | 0.7 | 0.79 | 0% | -0.096 | -0.005 | 0.033 | 827 | 10 |
2024-05-16 | 16 | 0.945 | 0.89 | 1 | 0% | -0.117 | -0.005 | 0.038 | 0 | 0 |
2024-05-16 | 17 | 1.16 | 1.1 | 1.22 | 0% | -0.14 | -0.006 | 0.043 | 15 | 0 |
2024-05-16 | 18 | 1.38 | 1.28 | 1.48 | 0% | -0.164 | -0.006 | 0.048 | 610 | 0 |
2024-05-16 | 19 | 1.755 | 1.73 | 1.78 | 0% | -0.194 | -0.007 | 0.053 | 5 | 0 |
2024-05-16 | 20 | 2.095 | 2.07 | 2.12 | 0% | -0.223 | -0.008 | 0.058 | 16 | 15 |
2024-05-16 | 21 | 2.47 | 2.44 | 2.5 | 0% | -0.253 | -0.008 | 0.062 | 25 | 0 |
2024-05-16 | 22 | 2.875 | 2.84 | 2.91 | 0% | -0.284 | -0.008 | 0.066 | 105 | 0 |
2024-05-16 | 23 | 3.3 | 3.25 | 3.35 | 0% | -0.317 | -0.009 | 0.069 | 62 | 0 |
2024-05-16 | 24 | 3.8 | 3.75 | 3.85 | 0% | -0.35 | -0.009 | 0.072 | 2 | 0 |
2024-05-16 | 25 | 4.3 | 4.25 | 4.35 | 0% | -0.382 | -0.009 | 0.074 | 120 | 0 |
2024-05-16 | 26 | 4.875 | 4.8 | 4.95 | 0% | -0.415 | -0.009 | 0.075 | 33 | 0 |
2024-05-16 | 27 | 5.475 | 5.4 | 5.55 | 0% | -0.448 | -0.009 | 0.076 | 48 | 0 |
2024-05-16 | 28 | 6.075 | 6 | 6.15 | 0% | -0.481 | -0.009 | 0.077 | 5 | 0 |
2024-05-16 | 29 | 6.725 | 6.65 | 6.8 | 0% | -0.512 | -0.009 | 0.077 | 2 | 0 |
2024-05-16 | 30 | 7.425 | 7.35 | 7.5 | 0% | -0.543 | -0.009 | 0.076 | 224 | 0 |
2024-05-16 | 31 | 8.125 | 8.05 | 8.2 | 0% | -0.573 | -0.009 | 0.075 | 0 | 0 |
2024-05-16 | 32 | 8.875 | 8.8 | 8.95 | 0% | -0.6 | -0.008 | 0.074 | 3 | 0 |
2024-05-16 | 33 | 9.625 | 9.55 | 9.7 | 0% | -0.627 | -0.008 | 0.072 | 0 | 0 |
2024-05-16 | 34 | 10.425 | 10.35 | 10.5 | 0% | -0.657 | -0.008 | 0.07 | 0 | 0 |
2024-05-16 | 35 | 11.225 | 11.15 | 11.3 | 0% | -0.681 | -0.007 | 0.068 | 0 | 0 |
2024-05-16 | 36 | 11.725 | 11.35 | 12.1 | 0% | -0.735 | -0.006 | 0.062 | 0 | 0 |
2024-05-16 | 37 | 12.375 | 11.8 | 12.95 | 0% | -0.79 | -0.004 | 0.053 | 0 | 0 |
2024-05-16 | 40 | 16.225 | 15.05 | 17.4 | 0% | -0.708 | -0.008 | 0.065 | 0 | 0 |