| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.11 | 556 | 245 | 1,880 | 789 | 26 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 13 | 4.95 | 4.75 | 5.05 | -17.77% | 10 | 1 |
| 2024-06-22 | 16 | 2 | 1.82 | 2.07 | -2.91% | 3 | 5 |
| 2024-06-22 | 17 | 1.28 | 1.22 | 1.27 | -9.22% | 8 | 2 |
| 2024-06-22 | 18 | 0.67 | 0.64 | 0.69 | -15.19% | 70 | 252 |
| 2024-06-22 | 19 | 0.33 | 0.32 | 0.34 | -21.43% | 226 | 95 |
| 2024-06-22 | 20 | 0.17 | 0.16 | 0.18 | -22.73% | 661 | 49 |
| 2024-06-22 | 21 | 0.1 | 0.08 | 0.09 | 0% | 407 | 6 |
| 2024-06-22 | 22 | 0.07 | 0.03 | 0.07 | 0% | 132 | 1 |
| 2024-06-22 | 23 | 0.06 | 0.02 | 0.44 | -14.29% | 123 | 30 |
| 2024-06-22 | 24 | 0.01 | 0.01 | 0.25 | 0% | 64 | 50 |
| 2024-06-22 | 25 | 0.09 | 0.01 | 0.25 | 0% | 17 | 4 |
| 2024-06-22 | 26 | 0.06 | 0.01 | 0.7 | 0% | 36 | 1 |
| 2024-06-22 | 27 | 0.04 | 0 | 1.67 | 0% | 59 | 50 |
| 2024-06-22 | 28 | 0.09 | 0.01 | 0.09 | 0% | 10 | 3 |
| 2024-06-22 | 29 | 0.06 | 0.01 | 0.25 | 0% | 53 | 7 |
| 2024-06-22 | 35 | 0.05 | 0 | 0.02 | 0% | 1 | 0 |
