IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.37 | 380 | 73 | 2,264 | 906 | 26 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-22 | 10 | 9.7 | 7.75 | 9.3 | 0% | 10 | 0 |
2024-06-22 | 14 | 5.8 | 2.31 | 4.1 | 0% | 1 | 1 |
2024-06-22 | 16 | 3.2 | 1.56 | 2.4 | 0% | 2 | 0 |
2024-06-22 | 17 | 1.44 | 1.2 | 1.45 | 0% | 341 | 91 |
2024-06-22 | 18 | 0.9 | 0.64 | 0.88 | -5.26% | 28 | 1 |
2024-06-22 | 19 | 0.48 | 0.47 | 0.51 | -9.43% | 352 | 4 |
2024-06-22 | 20 | 0.29 | 0.26 | 0.3 | -12.12% | 242 | 40 |
2024-06-22 | 21 | 0.15 | 0.14 | 0.18 | -16.67% | 1,000 | 63 |
2024-06-22 | 22 | 0.1 | 0.1 | 0.12 | -16.67% | 112 | 166 |
2024-06-22 | 23 | 0.08 | 0.05 | 0.09 | +14.29% | 109 | 3 |
2024-06-22 | 24 | 0.05 | 0.03 | 0.09 | 0% | 33 | 6 |
2024-06-22 | 25 | 0.16 | 0.02 | 0.5 | 0% | 20 | 1 |
2024-06-22 | 26 | 0.03 | 0 | 0.5 | 0% | 10 | 1 |
2024-06-22 | 27 | 0.11 | 0 | 0.35 | 0% | 1 | 0 |
2024-06-22 | 28 | 0.14 | 0 | 1.88 | 0% | 3 | 3 |